Is Nuveen Preferred & Income Opportunities Fund (JPC) a Buy, Sell, or Hold?
NYSE : JPC
Nuveen Preferred & Income Opportunities Fund — Stock Chart
$7.8 USD
$0.07 (0.91%)
- Volume
- 939.6K
- Average Volume
- 916.1K
- Market Capitalization
- $2.93B
- P/E Ratio
- 9.07
- Dividend Yield
- 9.82%
- Price Target
- Year High
- $8.30
- Year Low
- $7.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $2.66
JPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $7.72 | $7.80 | 1.04% | 939.61K |
| 2026-08-07 | $7.73 | $7.73 | 0.00% | 1.44M |
| 2026-08-06 | $7.75 | $7.73 | -0.26% | 581.27K |
| 2026-08-05 | $7.75 | $7.74 | -0.13% | 872.12K |
| 2026-08-04 | $7.79 | $7.76 | -0.39% | 648.1K |
| 2026-08-03 | $7.75 | $7.76 | 0.13% | 1.12M |
| 2026-07-31 | $7.68 | $7.69 | 0.13% | 860.74K |
| 2026-07-30 | $7.68 | $7.67 | -0.13% | 1.08M |
| 2026-07-29 | $7.74 | $7.68 | -0.78% | 700.7K |
| 2026-07-28 | $7.72 | $7.72 | 0.00% | 682.8K |
| 2026-07-27 | $7.75 | $7.69 | -0.77% | 738.8K |
| 2026-07-24 | $7.72 | $7.70 | -0.26% | 648.5K |
| 2026-07-23 | $7.75 | $7.70 | -0.65% | 848.5K |
| 2026-07-22 | $7.83 | $7.77 | -0.77% | 724.1K |
| 2026-07-21 | $7.83 | $7.81 | -0.26% | 829.1K |
| 2026-07-20 | $7.81 | $7.81 | 0.00% | 1.18M |
| 2026-07-17 | $7.82 | $7.78 | -0.51% | 555.7K |
| 2026-07-16 | $7.85 | $7.83 | -0.25% | 700.66K |
| 2026-07-15 | $7.81 | $7.85 | 0.51% | 769.97K |
| 2026-07-14 | $7.88 | $7.88 | 0.00% | 904.62K |
| 2026-07-13 | $7.90 | $7.85 | -0.63% | 857.4K |
| 2026-07-10 | $7.92 | $7.89 | -0.38% | 648.2K |
| 2026-07-09 | $7.89 | $7.90 | 0.13% | 853.5K |
| 2026-07-08 | $7.88 | $7.88 | 0.00% | 839.2K |
| 2026-07-07 | $7.87 | $7.89 | 0.25% | 729.2K |
| 2026-07-06 | $7.87 | $7.85 | -0.25% | 854.81K |
| 2026-07-02 | $7.87 | $7.87 | 0.00% | 790.41K |
| 2026-07-01 | $7.87 | $7.84 | -0.38% | 1.03M |
| 2026-06-30 | $7.86 | $7.88 | 0.25% | 1.07M |
| 2026-06-29 | $7.79 | $7.85 | 0.77% | 1.09M |
| 2026-06-26 | $7.75 | $7.77 | 0.26% | 896.45K |
| 2026-06-25 | $7.77 | $7.76 | -0.13% | 1.31M |
| 2026-06-24 | $7.76 | $7.76 | 0.00% | 823.85K |
| 2026-06-23 | $7.72 | $7.74 | 0.26% | 857.7K |
| 2026-06-22 | $7.80 | $7.74 | -0.77% | 1.1M |
| 2026-06-18 | $7.82 | $7.82 | 0.00% | 733.74K |
| 2026-06-17 | $7.83 | $7.79 | -0.51% | 806.6K |
| 2026-06-16 | $7.83 | $7.82 | -0.13% | 679.94K |
| 2026-06-15 | $7.74 | $7.83 | 1.16% | 1.04M |
| 2026-06-12 | $7.83 | $7.79 | -0.51% | 878.01K |
| 2026-06-11 | $7.77 | $7.81 | 0.51% | 768.8K |
| 2026-06-10 | $7.78 | $7.78 | 0.00% | 836.1K |
| 2026-06-09 | $7.78 | $7.79 | 0.13% | 815.84K |
| 2026-06-08 | $7.82 | $7.80 | -0.26% | 1.01M |
| 2026-06-05 | $7.82 | $7.81 | -0.13% | 800.41K |
| 2026-06-04 | $7.80 | $7.83 | 0.38% | 776.95K |
| 2026-06-03 | $7.81 | $7.81 | 0.00% | 755.62K |
| 2026-06-02 | $7.90 | $7.86 | -0.51% | 1.1M |
| 2026-06-01 | $7.96 | $7.90 | -0.75% | 1.43M |
| 2026-05-29 | $7.94 | $7.96 | 0.25% | 1.07M |
| 2026-05-28 | $7.91 | $7.95 | 0.51% | 625.24K |
| 2026-05-27 | $7.91 | $7.93 | 0.25% | 828.1K |
| 2026-05-26 | $7.85 | $7.90 | 0.64% | 878.01K |
| 2026-05-22 | $7.80 | $7.83 | 0.38% | 764.5K |
| 2026-05-21 | $7.75 | $7.77 | 0.26% | 1.19M |
| 2026-05-20 | $7.67 | $7.79 | 1.56% | 1.29M |
| 2026-05-19 | $7.66 | $7.65 | -0.13% | 1.42M |
| 2026-05-18 | $7.75 | $7.69 | -0.77% | 1.61M |
| 2026-05-15 | $7.83 | $7.78 | -0.64% | 880.22K |
| 2026-05-14 | $8.00 | $7.95 | -0.63% | 805.32K |
| 2026-05-13 | $8.01 | $7.98 | -0.37% | 769.48K |
| 2026-05-12 | $8.00 | $8.01 | 0.13% | 976.8K |
| 2026-05-11 | $8.03 | $7.99 | -0.50% | 1.11M |
| 2026-05-08 | $8.02 | $8.03 | 0.12% | 563.76K |
| 2026-05-07 | $8.04 | $8.00 | -0.50% | 828.71K |
| 2026-05-06 | $8.01 | $8.04 | 0.37% | 823.05K |
| 2026-05-05 | $7.99 | $7.99 | 0.00% | 724.45K |
| 2026-05-04 | $8.02 | $7.97 | -0.62% | 1.11M |
| 2026-05-01 | $8.05 | $8.02 | -0.37% | 1.17M |
| 2026-04-30 | $7.93 | $7.98 | 0.63% | 1M |
| 2026-04-29 | $7.95 | $7.90 | -0.63% | 648.96K |
| 2026-04-28 | $7.95 | $7.94 | -0.13% | 699.37K |
| 2026-04-27 | $7.95 | $7.97 | 0.25% | 558.44K |
| 2026-04-24 | $7.94 | $7.95 | 0.13% | 886.45K |
| 2026-04-23 | $7.93 | $7.94 | 0.13% | 690.7K |
| 2026-04-22 | $7.96 | $7.96 | 0.00% | 704.7K |
| 2026-04-21 | $7.93 | $7.93 | 0.00% | 806.33K |
| 2026-04-20 | $7.91 | $7.91 | 0.00% | 787.44K |
| 2026-04-17 | $7.93 | $7.90 | -0.38% | 1.2M |
| 2026-04-16 | $7.94 | $7.86 | -1.01% | 701.74K |
| 2026-04-15 | $7.87 | $7.93 | 0.76% | 618.5K |
| 2026-04-14 | $7.94 | $7.94 | 0.00% | 835.85K |
| 2026-04-13 | $7.86 | $7.94 | 1.02% | 729K |
| 2026-04-10 | $7.90 | $7.91 | 0.13% | 675.04K |
| 2026-04-09 | $7.79 | $7.89 | 1.28% | 805.6K |
| 2026-04-08 | $7.80 | $7.76 | -0.51% | 1.03M |
| 2026-04-07 | $7.68 | $7.63 | -0.65% | 847.24K |
| 2026-04-06 | $7.66 | $7.66 | 0.00% | 1.35M |
| 2026-04-02 | $7.67 | $7.66 | -0.13% | 1.18M |
| 2026-04-01 | $7.68 | $7.79 | 1.43% | 1.52M |