Is JPMorgan Managed Futures Plus ETF (JPFP) a Buy, Sell, or Hold?
NASDAQ : JPFP
JPMorgan Managed Futures Plus ETF — Stock Chart
$50.1375 USD
$0.56 (1.14%)
- Volume
- 20.56K
- Average Volume
- 10.6K
- Market Capitalization
- $17.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.46
- Year Low
- $47.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JPFP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $49.71 | $50.14 | 0.86% | 20564 |
| 2026-07-31 | $49.36 | $49.57 | 0.43% | 800 |
| 2026-07-30 | $48.52 | $48.80 | 0.58% | 3033 |
| 2026-07-29 | $47.84 | $47.79 | -0.10% | 400 |
| 2026-07-28 | $48.61 | $48.61 | 0.00% | 315.2K |
| 2026-07-27 | $48.61 | $48.75 | 0.29% | 145 |
| 2026-07-24 | $48.83 | $48.83 | 0.00% | 100 |
| 2026-07-23 | $48.70 | $48.70 | 0.00% | 125 |
| 2026-07-22 | $49.52 | $49.48 | -0.08% | 500 |
| 2026-07-21 | $49.46 | $49.51 | 0.10% | 518 |
| 2026-07-20 | $48.96 | $48.73 | -0.47% | 1229 |
| 2026-07-17 | $48.91 | $48.86 | -0.10% | 1900 |
| 2026-07-16 | $49.66 | $49.36 | -0.60% | 2706 |
| 2026-07-15 | $49.82 | $49.86 | 0.08% | 700 |
| 2026-07-14 | $49.85 | $49.82 | -0.06% | 1000 |
| 2026-07-13 | $49.70 | $49.52 | -0.36% | 2500 |
| 2026-07-10 | $49.88 | $49.88 | 0.00% | 200 |
| 2026-07-09 | $49.27 | $49.37 | 0.20% | 619 |
| 2026-07-08 | $48.79 | $48.91 | 0.25% | 1201 |
| 2026-07-07 | $49.31 | $49.16 | -0.30% | 710 |
| 2026-07-06 | $49.21 | $49.36 | 0.30% | 4700 |
| 2026-07-02 | $49.21 | $48.73 | -0.98% | 300 |
| 2026-07-01 | $48.51 | $48.91 | 0.82% | 9624 |
| 2026-06-30 | $48.81 | $49.08 | 0.55% | 5617 |
| 2026-06-29 | $48.06 | $48.08 | 0.04% | 6428 |
| 2026-06-26 | $48.07 | $48.60 | 1.10% | 7100 |
| 2026-06-25 | $48.87 | $48.56 | -0.63% | 10188 |
| 2026-06-24 | $48.51 | $48.18 | -0.68% | 300 |
| 2026-06-23 | $49.62 | $48.85 | -1.55% | 3402 |
| 2026-06-22 | $50.23 | $49.78 | -0.90% | 431 |
| 2026-06-18 | $49.85 | $50.03 | 0.36% | 800 |
| 2026-06-17 | $50.12 | $49.25 | -1.74% | 2231 |
| 2026-06-16 | $50.28 | $50.01 | -0.54% | 1494 |
| 2026-06-15 | $50.35 | $50.46 | 0.22% | 10600 |
| 2026-06-12 | $49.00 | $49.32 | 0.65% | 1245 |
| 2026-06-11 | $48.36 | $48.99 | 1.30% | 1100 |
| 2026-06-10 | $51.46 | $48.19 | -6.35% | 500 |
| 2026-06-09 | $48.89 | $49.06 | 0.35% | 2472 |
| 2026-06-08 | $49.47 | $49.62 | 0.30% | 2100 |
| 2026-06-05 | $50.48 | $49.47 | -2.00% | 13159 |
| 2026-06-04 | $50.48 | $51.07 | 1.17% | 2785 |
| 2026-06-03 | $50.76 | $50.78 | 0.04% | 2217 |
| 2026-06-02 | $51.11 | $51.17 | 0.12% | 6149 |
| 2026-06-01 | $50.75 | $50.83 | 0.16% | 788 |
| 2026-05-29 | $50.61 | $50.41 | -0.40% | 1051 |
| 2026-05-28 | $50.24 | $50.24 | 0.00% | 11 |
| 2026-05-27 | $49.95 | $49.95 | 0.00% | - |