Is JPMorgan Preferred and Income Securities ETF (JPRF) a Buy, Sell, or Hold?
AMEX : JPRF
JPMorgan Preferred and Income Securities ETF — Stock Chart
$49.91 USD
$0.11 (0.22%)
- Volume
- 133.21K
- Average Volume
- 143.49K
- Market Capitalization
- $2.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.34
- Year Low
- $49.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $49.86 | $49.91 | 0.10% | 133.23K |
| 2026-07-30 | $49.69 | $49.80 | 0.22% | 77300 |
| 2026-07-29 | $49.82 | $49.66 | -0.32% | 118K |
| 2026-07-28 | $49.85 | $49.84 | -0.02% | 184.7K |
| 2026-07-27 | $49.90 | $49.86 | -0.08% | 127.1K |
| 2026-07-24 | $49.80 | $49.81 | 0.02% | 194.85K |
| 2026-07-23 | $49.92 | $49.82 | -0.20% | 162.5K |
| 2026-07-22 | $50.08 | $50.04 | -0.08% | 151.9K |
| 2026-07-21 | $50.12 | $50.08 | -0.08% | 88637 |
| 2026-07-20 | $50.16 | $50.11 | -0.10% | 72000 |
| 2026-07-17 | $50.12 | $50.12 | 0.00% | 110.31K |
| 2026-07-16 | $50.07 | $50.07 | 0.00% | 116.44K |
| 2026-07-15 | $50.05 | $50.11 | 0.12% | 247.1K |
| 2026-07-14 | $50.05 | $50.13 | 0.16% | 176.54K |
| 2026-07-13 | $50.04 | $50.16 | 0.24% | 90003 |
| 2026-07-12 | $50.04 | $49.99 | 0.00% | 388 |