Is The Japan Steel Works, Ltd. (JPSWY) a Buy, Sell, or Hold?
OTC : JPSWY
The Japan Steel Works, Ltd. — Stock Chart
$24.545 USD
-$0.07 (-0.3%)
- Volume
- 81
- Average Volume
- 216
- Market Capitalization
- $3.61B
- P/E Ratio
- 27.42
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $40.40
- Year Low
- $21.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
JPSWY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $24.55 | $24.55 | 0.00% | 81 |
| 2026-08-06 | $24.62 | $24.62 | 0.00% | 100 |
| 2026-08-05 | $24.24 | $24.24 | 0.00% | 100 |
| 2026-08-04 | $24.24 | $24.24 | 0.00% | 125 |
| 2026-08-03 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-07-31 | $23.71 | $24.62 | 3.84% | 134 |
| 2026-07-30 | $23.04 | $23.04 | 0.00% | 100 |
| 2026-07-29 | $23.14 | $22.45 | -2.98% | 100 |
| 2026-07-28 | $23.80 | $22.39 | -5.92% | 100 |
| 2026-07-27 | $23.80 | $24.24 | 1.85% | 100 |
| 2026-07-24 | $23.69 | $23.69 | 0.00% | 100 |
| 2026-07-23 | $22.89 | $23.66 | 3.36% | 100 |
| 2026-07-22 | $23.00 | $23.00 | 0.00% | 100 |
| 2026-07-21 | $23.40 | $24.00 | 2.56% | 100 |
| 2026-07-20 | $22.88 | $22.88 | 0.00% | 100 |
| 2026-07-17 | $23.50 | $22.09 | -6.00% | 100 |
| 2026-07-16 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-07-15 | $24.31 | $24.31 | 0.00% | 100 |
| 2026-07-14 | $23.92 | $22.56 | -5.69% | 100 |
| 2026-07-13 | $24.13 | $24.13 | 0.00% | 100 |
| 2026-07-10 | $26.50 | $24.48 | -7.62% | 200 |
| 2026-07-09 | $24.71 | $25.43 | 2.91% | 100 |
| 2026-07-08 | $24.88 | $24.88 | 0.00% | 100 |
| 2026-07-07 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-07-06 | $25.53 | $25.53 | 0.00% | 100 |
| 2026-07-02 | $24.55 | $24.55 | 0.00% | 200 |
| 2026-07-01 | $22.30 | $24.32 | 9.06% | 100 |
| 2026-06-30 | $22.78 | $23.69 | 3.99% | 140 |
| 2026-06-29 | $23.93 | $23.25 | -2.84% | 200 |
| 2026-06-26 | $24.75 | $23.88 | -3.52% | 100 |
| 2026-06-25 | $24.55 | $25.79 | 5.05% | 100 |
| 2026-06-24 | $24.83 | $24.89 | 0.24% | 100 |
| 2026-06-23 | $25.02 | $25.02 | 0.00% | 1 |
| 2026-06-22 | $26.75 | $25.02 | -6.47% | 149 |
| 2026-06-18 | $25.58 | $26.50 | 3.60% | 100 |
| 2026-06-17 | $25.33 | $25.33 | 0.00% | 100 |
| 2026-06-16 | $24.15 | $24.40 | 1.04% | 107 |
| 2026-06-15 | $23.92 | $26.18 | 9.45% | 261 |
| 2026-06-12 | $24.14 | $24.14 | 0.00% | 261 |
| 2026-06-11 | $23.03 | $23.59 | 2.43% | 400 |
| 2026-06-10 | $22.45 | $22.45 | 0.00% | 100 |
| 2026-06-09 | $22.81 | $24.00 | 5.22% | 103 |
| 2026-06-08 | $23.95 | $23.95 | 0.00% | 100 |
| 2026-06-05 | $23.05 | $25.92 | 12.45% | 261 |
| 2026-06-04 | $22.27 | $22.32 | 0.22% | 324 |
| 2026-06-03 | $24.80 | $22.99 | -7.30% | 261 |
| 2026-06-02 | $22.92 | $25.00 | 9.08% | 420 |
| 2026-06-01 | $25.40 | $25.00 | -1.57% | 400 |
| 2026-05-29 | $25.75 | $25.30 | -1.75% | 1125 |
| 2026-05-28 | $23.79 | $26.00 | 9.29% | 1125 |
| 2026-05-27 | $24.97 | $24.97 | 0.00% | 1125 |
| 2026-05-26 | $26.15 | $25.41 | -2.83% | 1125 |
| 2026-05-22 | $24.88 | $23.43 | -5.83% | 1125 |
| 2026-05-21 | $24.33 | $24.33 | 0.00% | 1125 |
| 2026-05-20 | $25.58 | $25.86 | 1.09% | 1125 |
| 2026-05-19 | $26.50 | $25.13 | -5.17% | 2100 |
| 2026-05-18 | $25.30 | $24.58 | -2.85% | 1300 |
| 2026-05-15 | $26.50 | $24.80 | -6.42% | 100 |
| 2026-05-14 | $25.80 | $26.80 | 3.88% | 1100 |
| 2026-05-13 | $27.45 | $28.21 | 2.77% | 100 |
| 2026-05-12 | $29.30 | $29.30 | 0.00% | 100 |
| 2026-05-11 | $29.13 | $29.13 | 0.00% | 100 |
| 2026-05-08 | $29.38 | $31.25 | 6.36% | 104 |
| 2026-05-07 | $29.80 | $31.17 | 4.60% | 316 |
| 2026-05-06 | $31.35 | $30.74 | -1.95% | 310 |
| 2026-05-05 | $30.26 | $27.55 | -8.96% | 310 |
| 2026-05-04 | $29.55 | $30.24 | 2.34% | 333 |
| 2026-05-01 | $29.67 | $29.67 | 0.00% | 182 |
| 2026-04-30 | $29.98 | $28.96 | -3.40% | 400 |
| 2026-04-29 | $31.62 | $31.53 | -0.28% | 100 |
| 2026-04-28 | $30.05 | $29.12 | -3.09% | 200 |
| 2026-04-27 | $32.60 | $30.63 | -6.04% | 102 |
| 2026-04-24 | $31.59 | $32.69 | 3.48% | 214 |
| 2026-04-23 | $30.55 | $32.46 | 6.25% | 100 |
| 2026-04-22 | $30.88 | $31.00 | 0.39% | 100 |
| 2026-04-21 | $30.97 | $29.45 | -4.91% | 100 |
| 2026-04-20 | $30.00 | $30.04 | 0.13% | 100 |
| 2026-04-17 | $30.60 | $28.83 | -5.78% | 100 |
| 2026-04-16 | $27.07 | $29.21 | 7.91% | 100 |
| 2026-04-15 | $28.45 | $28.45 | 0.00% | 100 |
| 2026-04-14 | $28.43 | $28.43 | 0.00% | 100 |
| 2026-04-13 | $28.99 | $30.56 | 5.42% | 100 |
| 2026-04-10 | $31.93 | $31.93 | 0.00% | 100 |
| 2026-04-09 | $31.10 | $31.10 | 0.00% | 111 |
| 2026-04-08 | $31.32 | $32.50 | 3.77% | 100 |
| 2026-04-07 | $29.48 | $29.48 | 0.00% | 100 |
| 2026-04-06 | $30.65 | $31.90 | 4.08% | 137 |
| 2026-04-02 | $28.55 | $30.65 | 7.36% | 100 |
| 2026-04-01 | $28.75 | $29.43 | 2.37% | 1000 |
| 2026-03-31 | $26.88 | $27.32 | 1.64% | 137 |