Is Nuveen Credit Strategies Income Fund (JQC) a Buy, Sell, or Hold?
NYSE : JQC
Nuveen Credit Strategies Income Fund — Stock Chart
$4.819 USD
$0 (0.0%)
- Volume
- 107.48K
- Average Volume
- 616.9K
- Market Capitalization
- $712.33M
- P/E Ratio
- 14.60
- Dividend Yield
- 12.98%
- Price Target
- Year High
- $5.58
- Year Low
- $4.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.94
- Current Ratio
- $0.29
JQC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $4.82 | $4.82 | -0.10% | 108.26K |
| 2026-08-10 | $4.80 | $4.82 | 0.42% | 407.5K |
| 2026-08-07 | $4.78 | $4.81 | 0.63% | 690.2K |
| 2026-08-06 | $4.78 | $4.77 | -0.21% | 324.44K |
| 2026-08-05 | $4.80 | $4.79 | -0.21% | 555.1K |
| 2026-08-04 | $4.78 | $4.78 | 0.00% | 500.4K |
| 2026-08-03 | $4.79 | $4.78 | -0.21% | 664.9K |
| 2026-07-31 | $4.77 | $4.76 | -0.21% | 459.7K |
| 2026-07-30 | $4.75 | $4.77 | 0.42% | 477.6K |
| 2026-07-29 | $4.75 | $4.77 | 0.42% | 440.85K |
| 2026-07-28 | $4.75 | $4.75 | 0.00% | 456.73K |
| 2026-07-27 | $4.77 | $4.75 | -0.42% | 463.63K |
| 2026-07-24 | $4.75 | $4.75 | 0.00% | 286.45K |
| 2026-07-23 | $4.76 | $4.75 | -0.21% | 670.4K |
| 2026-07-22 | $4.79 | $4.79 | 0.00% | 588.94K |
| 2026-07-21 | $4.75 | $4.77 | 0.42% | 683.52K |
| 2026-07-20 | $4.75 | $4.76 | 0.21% | 440.74K |
| 2026-07-17 | $4.76 | $4.75 | -0.21% | 826.45K |
| 2026-07-16 | $4.77 | $4.78 | 0.21% | 550.53K |
| 2026-07-15 | $4.78 | $4.77 | -0.21% | 618.3K |
| 2026-07-14 | $4.80 | $4.81 | 0.21% | 887.94K |
| 2026-07-13 | $4.81 | $4.80 | -0.21% | 498.43K |
| 2026-07-10 | $4.81 | $4.81 | 0.00% | 375.71K |
| 2026-07-09 | $4.81 | $4.82 | 0.21% | 373.32K |
| 2026-07-08 | $4.80 | $4.83 | 0.63% | 465.23K |
| 2026-07-07 | $4.80 | $4.82 | 0.42% | 717.5K |
| 2026-07-06 | $4.82 | $4.83 | 0.21% | 425.17K |
| 2026-07-02 | $4.86 | $4.83 | -0.62% | 441.7K |
| 2026-07-01 | $4.88 | $4.85 | -0.61% | 1.14M |
| 2026-06-30 | $4.82 | $4.86 | 0.83% | 861.14K |
| 2026-06-29 | $4.80 | $4.82 | 0.42% | 611.4K |
| 2026-06-26 | $4.82 | $4.80 | -0.41% | 538.1K |
| 2026-06-25 | $4.82 | $4.81 | -0.21% | 530.72K |
| 2026-06-24 | $4.81 | $4.84 | 0.62% | 549.32K |
| 2026-06-23 | $4.76 | $4.82 | 1.26% | 487.64K |
| 2026-06-22 | $4.78 | $4.79 | 0.21% | 379.64K |
| 2026-06-18 | $4.80 | $4.80 | 0.00% | 791.7K |
| 2026-06-17 | $4.81 | $4.78 | -0.62% | 551.41K |
| 2026-06-16 | $4.80 | $4.80 | 0.00% | 470K |
| 2026-06-15 | $4.81 | $4.78 | -0.62% | 724.21K |
| 2026-06-12 | $4.84 | $4.83 | -0.21% | 368.4K |
| 2026-06-11 | $4.83 | $4.83 | 0.00% | 427.9K |
| 2026-06-10 | $4.77 | $4.81 | 0.84% | 1.15M |
| 2026-06-09 | $4.79 | $4.77 | -0.42% | 449.8K |
| 2026-06-08 | $4.78 | $4.79 | 0.21% | 675.31K |
| 2026-06-05 | $4.81 | $4.79 | -0.42% | 676.9K |
| 2026-06-04 | $4.79 | $4.84 | 1.04% | 516.82K |
| 2026-06-03 | $4.82 | $4.80 | -0.41% | 548.24K |
| 2026-06-02 | $4.81 | $4.84 | 0.62% | 662.9K |
| 2026-06-01 | $4.83 | $4.83 | 0.00% | 1.03M |
| 2026-05-29 | $4.85 | $4.83 | -0.41% | 529.71K |
| 2026-05-28 | $4.84 | $4.85 | 0.21% | 374.43K |
| 2026-05-27 | $4.81 | $4.83 | 0.42% | 402.54K |
| 2026-05-26 | $4.79 | $4.80 | 0.21% | 763.91K |
| 2026-05-22 | $4.83 | $4.78 | -1.04% | 391.8K |
| 2026-05-21 | $4.80 | $4.81 | 0.21% | 556.3K |
| 2026-05-20 | $4.82 | $4.82 | 0.00% | 538K |
| 2026-05-19 | $4.76 | $4.80 | 0.84% | 452.72K |
| 2026-05-18 | $4.80 | $4.78 | -0.42% | 765.8K |
| 2026-05-15 | $4.80 | $4.80 | 0.00% | 436.7K |
| 2026-05-14 | $4.89 | $4.85 | -0.82% | 482.48K |
| 2026-05-13 | $4.85 | $4.90 | 1.03% | 479.94K |
| 2026-05-12 | $4.88 | $4.87 | -0.20% | 449.7K |
| 2026-05-11 | $4.86 | $4.87 | 0.21% | 455.68K |
| 2026-05-08 | $4.86 | $4.86 | 0.00% | 549.9K |
| 2026-05-07 | $4.83 | $4.85 | 0.41% | 563.1K |
| 2026-05-06 | $4.85 | $4.84 | -0.21% | 542.03K |
| 2026-05-05 | $4.81 | $4.82 | 0.21% | 623.1K |
| 2026-05-04 | $4.83 | $4.80 | -0.62% | 707.8K |
| 2026-05-01 | $4.88 | $4.84 | -0.82% | 675.5K |
| 2026-04-30 | $4.83 | $4.86 | 0.62% | 738.02K |
| 2026-04-29 | $4.80 | $4.81 | 0.21% | 850.08K |
| 2026-04-28 | $4.80 | $4.80 | 0.00% | 480.3K |
| 2026-04-27 | $4.80 | $4.80 | 0.00% | 513.61K |
| 2026-04-24 | $4.82 | $4.77 | -1.04% | 831.3K |
| 2026-04-23 | $4.81 | $4.80 | -0.21% | 571.5K |
| 2026-04-22 | $4.80 | $4.80 | 0.00% | 1.18M |
| 2026-04-21 | $4.87 | $4.80 | -1.44% | 1.08M |
| 2026-04-20 | $4.86 | $4.85 | -0.21% | 483.5K |
| 2026-04-17 | $4.83 | $4.85 | 0.41% | 1.01M |
| 2026-04-16 | $4.82 | $4.81 | -0.21% | 1.33M |
| 2026-04-15 | $4.85 | $4.83 | -0.41% | 477.44K |
| 2026-04-14 | $4.89 | $4.89 | 0.00% | 717.83K |
| 2026-04-13 | $4.85 | $4.85 | 0.00% | 1.02M |
| 2026-04-10 | $4.84 | $4.83 | -0.21% | 386.82K |
| 2026-04-09 | $4.82 | $4.85 | 0.62% | 441.23K |
| 2026-04-08 | $4.85 | $4.82 | -0.62% | 706.62K |
| 2026-04-07 | $4.78 | $4.80 | 0.42% | 902.31K |
| 2026-04-06 | $4.76 | $4.77 | 0.21% | 748.52K |
| 2026-04-02 | $4.76 | $4.73 | -0.63% | 561.5K |