Is Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSIX) a Buy, Sell, or Hold?
NASDAQ : JRSIX
Janus Henderson Adaptive Risk Managed U.S. Equity Fund — Stock Chart
$13.34 USD
-$0.05 (-0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $644.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.49
- Year Low
- $11.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JRSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $13.34 | $13.34 | 0.00% | - |
| 2026-08-10 | $13.39 | $13.39 | 0.00% | - |
| 2026-08-07 | $13.42 | $13.42 | 0.00% | - |
| 2026-08-06 | $13.35 | $13.35 | 0.00% | - |
| 2026-08-05 | $13.33 | $13.33 | 0.00% | - |
| 2026-08-04 | $13.33 | $13.33 | 0.00% | - |
| 2026-08-03 | $13.17 | $13.17 | 0.00% | - |
| 2026-07-31 | $13.01 | $13.01 | 0.00% | - |
| 2026-07-30 | $12.89 | $12.89 | 0.00% | - |
| 2026-07-29 | $12.73 | $12.73 | 0.00% | - |
| 2026-07-28 | $12.96 | $12.96 | 0.00% | - |
| 2026-07-27 | $12.92 | $12.92 | 0.00% | - |
| 2026-07-24 | $12.93 | $12.93 | 0.00% | - |
| 2026-07-23 | $12.90 | $12.90 | 0.00% | - |
| 2026-07-22 | $13.04 | $13.04 | 0.00% | - |
| 2026-07-21 | $13.02 | $13.02 | 0.00% | - |
| 2026-07-20 | $12.93 | $12.93 | 0.00% | - |
| 2026-07-17 | $12.97 | $12.97 | 0.00% | - |
| 2026-07-16 | $13.10 | $13.10 | 0.00% | - |
| 2026-07-15 | $13.16 | $13.16 | 0.00% | - |
| 2026-07-14 | $13.08 | $13.08 | 0.00% | - |
| 2026-07-13 | $12.98 | $12.98 | 0.00% | - |
| 2026-07-10 | $13.07 | $13.07 | 0.00% | - |
| 2026-07-09 | $13.01 | $13.01 | 0.00% | - |
| 2026-07-08 | $12.93 | $12.93 | 0.00% | - |
| 2026-07-07 | $12.97 | $12.97 | 0.00% | - |
| 2026-07-06 | $13.01 | $13.01 | 0.00% | - |
| 2026-07-02 | $12.93 | $12.93 | 0.00% | - |
| 2026-07-01 | $12.92 | $12.92 | 0.00% | - |
| 2026-06-30 | $12.96 | $12.96 | 0.00% | - |
| 2026-06-29 | $12.83 | $12.83 | 0.00% | - |
| 2026-06-26 | $12.69 | $12.69 | 0.00% | - |
| 2026-06-25 | $12.72 | $12.72 | 0.00% | - |
| 2026-06-24 | $12.79 | $12.79 | 0.00% | - |
| 2026-06-23 | $12.82 | $12.82 | 0.00% | - |
| 2026-06-22 | $12.98 | $12.98 | 0.00% | - |
| 2026-06-18 | $13.05 | $13.05 | 0.00% | - |
| 2026-06-17 | $12.95 | $12.95 | 0.00% | - |
| 2026-06-16 | $13.11 | $13.11 | 0.00% | - |
| 2026-06-15 | $13.17 | $13.17 | 0.00% | - |
| 2026-06-12 | $13.00 | $13.00 | 0.00% | - |
| 2026-06-11 | $12.94 | $12.94 | 0.00% | - |
| 2026-06-10 | $12.73 | $12.73 | 0.00% | - |
| 2026-06-09 | $12.92 | $12.92 | 0.00% | - |
| 2026-06-08 | $12.92 | $12.92 | 0.00% | - |
| 2026-06-05 | $12.89 | $12.89 | 0.00% | - |
| 2026-06-04 | $13.22 | $13.22 | 0.00% | - |
| 2026-06-03 | $13.13 | $13.13 | 0.00% | - |
| 2026-06-02 | $13.18 | $13.18 | 0.00% | - |
| 2026-06-01 | $13.14 | $13.14 | 0.00% | - |
| 2026-05-29 | $13.19 | $13.19 | 0.00% | - |
| 2026-05-28 | $13.21 | $13.21 | 0.00% | - |
| 2026-05-27 | $13.18 | $13.18 | 0.00% | - |
| 2026-05-26 | $13.24 | $13.24 | 0.00% | - |
| 2026-05-22 | $13.14 | $13.14 | 0.00% | - |
| 2026-05-21 | $13.13 | $13.13 | 0.00% | - |
| 2026-05-20 | $13.14 | $13.14 | 0.00% | - |
| 2026-05-19 | $13.00 | $13.00 | 0.00% | - |
| 2026-05-18 | $13.12 | $13.12 | 0.00% | - |
| 2026-05-15 | $13.12 | $13.12 | 0.00% | - |
| 2026-05-14 | $13.27 | $13.27 | 0.00% | - |
| 2026-05-13 | $13.19 | $13.19 | 0.00% | - |
| 2026-05-12 | $13.10 | $13.10 | 0.00% | - |
| 2026-05-11 | $13.09 | $13.09 | 0.00% | - |
| 2026-05-08 | $13.09 | $13.09 | 0.00% | - |
| 2026-05-07 | $13.02 | $13.02 | 0.00% | - |
| 2026-05-06 | $13.09 | $13.09 | 0.00% | - |
| 2026-05-05 | $12.91 | $12.91 | 0.00% | - |
| 2026-05-04 | $12.84 | $12.84 | 0.00% | - |
| 2026-05-01 | $12.88 | $12.88 | 0.00% | - |
| 2026-04-30 | $12.87 | $12.87 | 0.00% | - |
| 2026-04-29 | $12.76 | $12.76 | 0.00% | - |
| 2026-04-28 | $12.79 | $12.79 | 0.00% | - |
| 2026-04-27 | $12.91 | $12.91 | 0.00% | - |
| 2026-04-24 | $12.91 | $12.91 | 0.00% | - |
| 2026-04-23 | $12.79 | $12.79 | 0.00% | - |
| 2026-04-22 | $12.81 | $12.81 | 0.00% | - |
| 2026-04-21 | $12.73 | $12.73 | 0.00% | - |
| 2026-04-20 | $12.83 | $12.83 | 0.00% | - |
| 2026-04-17 | $12.85 | $12.85 | 0.00% | - |
| 2026-04-16 | $12.68 | $12.68 | 0.00% | - |
| 2026-04-15 | $12.66 | $12.66 | 0.00% | - |
| 2026-04-14 | $12.56 | $12.56 | 0.00% | - |
| 2026-04-13 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-10 | $12.29 | $12.29 | 0.00% | - |
| 2026-04-09 | $12.28 | $12.28 | 0.00% | - |
| 2026-04-08 | $12.20 | $12.20 | 0.00% | - |
| 2026-04-07 | $11.87 | $11.87 | 0.00% | - |
| 2026-04-06 | $11.87 | $11.87 | 0.00% | - |
| 2026-04-02 | $11.80 | $11.80 | 0.00% | - |