Is J Sainsbury plc (JSAIY) a Buy, Sell, or Hold?
OTC : JSAIY
J Sainsbury plc — Stock Chart
$19.1 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 55.1K
- Market Capitalization
- $10.41B
- P/E Ratio
- 20.93
- Dividend Yield
- 7.00%
- Price Target
- Year High
- $19.90
- Year Low
- $15.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.56
JSAIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $19.02 | $19.10 | 0.42% | 9003 |
| 2026-08-06 | $19.13 | $19.10 | -0.16% | 91017 |
| 2026-08-05 | $19.30 | $19.21 | -0.47% | 129K |
| 2026-08-04 | $19.06 | $19.14 | 0.42% | 31600 |
| 2026-08-03 | $19.17 | $19.25 | 0.42% | 354.9K |
| 2026-07-31 | $19.45 | $19.37 | -0.41% | 761.7K |
| 2026-07-30 | $19.25 | $19.30 | 0.26% | 397.3K |
| 2026-07-29 | $19.00 | $19.15 | 0.79% | 55100 |
| 2026-07-28 | $18.98 | $19.18 | 1.05% | 22600 |
| 2026-07-27 | $18.65 | $18.72 | 0.38% | 22531 |
| 2026-07-24 | $18.46 | $18.64 | 0.98% | 17028 |
| 2026-07-23 | $18.25 | $18.44 | 1.04% | 205.4K |
| 2026-07-22 | $19.27 | $18.90 | -1.92% | 73600 |
| 2026-07-21 | $19.03 | $19.27 | 1.26% | 65639 |
| 2026-07-20 | $19.32 | $19.44 | 0.62% | 51000 |
| 2026-07-17 | $19.48 | $19.29 | -0.98% | 26700 |
| 2026-07-16 | $19.00 | $19.28 | 1.47% | 25800 |
| 2026-07-15 | $18.78 | $18.92 | 0.75% | 34200 |
| 2026-07-14 | $18.77 | $18.79 | 0.11% | 32338 |
| 2026-07-13 | $18.66 | $18.68 | 0.11% | 19500 |
| 2026-07-10 | $18.43 | $18.63 | 1.09% | 16300 |
| 2026-07-09 | $18.17 | $18.31 | 0.77% | 103K |
| 2026-07-08 | $18.08 | $18.29 | 1.16% | 33500 |
| 2026-07-07 | $18.21 | $18.33 | 0.66% | 153.1K |
| 2026-07-06 | $18.05 | $17.85 | -1.11% | 58814 |
| 2026-07-02 | $18.13 | $18.24 | 0.61% | 22616 |
| 2026-07-01 | $17.44 | $17.69 | 1.43% | 26300 |
| 2026-06-30 | $17.08 | $17.13 | 0.29% | 40700 |
| 2026-06-29 | $16.88 | $16.82 | -0.36% | 24000 |
| 2026-06-26 | $16.71 | $16.61 | -0.60% | 51100 |
| 2026-06-25 | $16.65 | $16.69 | 0.24% | 34844 |
| 2026-06-24 | $16.50 | $16.43 | -0.42% | 90541 |
| 2026-06-23 | $16.27 | $16.38 | 0.68% | 125.64K |
| 2026-06-22 | $16.21 | $16.29 | 0.49% | 157.1K |
| 2026-06-18 | $16.09 | $16.14 | 0.31% | 87431 |
| 2026-06-17 | $16.23 | $15.87 | -2.22% | 73100 |
| 2026-06-16 | $16.51 | $16.51 | 0.00% | 35800 |
| 2026-06-15 | $16.14 | $16.65 | 3.16% | 40500 |
| 2026-06-12 | $16.77 | $16.83 | 0.36% | 20520 |
| 2026-06-11 | $16.62 | $16.48 | -0.84% | 48700 |
| 2026-06-10 | $16.66 | $16.59 | -0.42% | 31800 |
| 2026-06-09 | $16.13 | $16.25 | 0.74% | 74404 |
| 2026-06-08 | $16.13 | $16.05 | -0.50% | 86200 |
| 2026-06-05 | $16.16 | $16.07 | -0.56% | 96900 |
| 2026-06-04 | $16.51 | $16.46 | -0.30% | 56500 |
| 2026-06-03 | $16.26 | $16.37 | 0.68% | 63707 |
| 2026-06-02 | $16.12 | $16.08 | -0.25% | 68105 |
| 2026-06-01 | $16.17 | $16.14 | -0.19% | 62200 |
| 2026-05-29 | $16.21 | $16.06 | -0.93% | 71942 |
| 2026-05-28 | $16.39 | $16.40 | 0.06% | 50900 |
| 2026-05-27 | $16.41 | $16.57 | 0.98% | 49700 |
| 2026-05-26 | $16.85 | $16.62 | -1.36% | 42137 |
| 2026-05-22 | $16.86 | $16.64 | -1.30% | 29449 |
| 2026-05-21 | $16.88 | $17.13 | 1.48% | 59234 |
| 2026-05-20 | $16.67 | $16.81 | 0.84% | 43415 |
| 2026-05-19 | $16.82 | $16.63 | -1.13% | 52800 |
| 2026-05-18 | $16.56 | $16.64 | 0.48% | 79600 |
| 2026-05-15 | $16.28 | $16.18 | -0.61% | 73342 |
| 2026-05-14 | $16.70 | $16.81 | 0.66% | 70500 |
| 2026-05-13 | $16.44 | $16.76 | 1.95% | 51300 |
| 2026-05-12 | $16.80 | $16.63 | -1.01% | 52800 |
| 2026-05-11 | $17.17 | $16.95 | -1.28% | 65000 |
| 2026-05-08 | $17.35 | $17.30 | -0.29% | 65300 |
| 2026-05-07 | $17.62 | $17.55 | -0.40% | 51900 |
| 2026-05-06 | $17.89 | $17.84 | -0.28% | 23100 |
| 2026-05-05 | $17.72 | $17.58 | -0.79% | 31907 |
| 2026-05-04 | $18.21 | $17.88 | -1.81% | 28532 |
| 2026-05-01 | $18.14 | $18.02 | -0.66% | 25810 |
| 2026-04-30 | $18.06 | $18.04 | -0.11% | 41100 |
| 2026-04-29 | $17.79 | $17.76 | -0.17% | 37900 |
| 2026-04-28 | $17.84 | $17.85 | 0.06% | 55700 |
| 2026-04-27 | $18.17 | $18.25 | 0.44% | 73200 |
| 2026-04-24 | $18.73 | $18.71 | -0.11% | 19000 |
| 2026-04-23 | $18.28 | $18.29 | 0.05% | 132.92K |
| 2026-04-22 | $19.23 | $19.27 | 0.21% | 56800 |
| 2026-04-21 | $19.24 | $19.15 | -0.47% | 22202 |
| 2026-04-20 | $19.38 | $19.25 | -0.67% | 39706 |
| 2026-04-17 | $19.25 | $19.15 | -0.52% | 39400 |
| 2026-04-16 | $19.47 | $19.25 | -1.13% | 22405 |
| 2026-04-15 | $19.16 | $19.24 | 0.42% | 39700 |
| 2026-04-14 | $19.09 | $19.06 | -0.16% | 46119 |
| 2026-04-13 | $19.07 | $19.12 | 0.26% | 29041 |
| 2026-04-10 | $19.16 | $19.21 | 0.26% | 37529 |
| 2026-04-09 | $19.11 | $19.31 | 1.05% | 43500 |
| 2026-04-08 | $19.05 | $19.19 | 0.73% | 61147 |
| 2026-04-07 | $18.66 | $18.72 | 0.32% | 29500 |
| 2026-04-06 | $18.54 | $18.75 | 1.13% | 27700 |
| 2026-04-02 | $18.41 | $18.47 | 0.33% | 25720 |
| 2026-04-01 | $18.31 | $18.51 | 1.09% | 38024 |
| 2026-03-31 | $18.19 | $18.33 | 0.77% | 41800 |