Is JSR Corporation (JSCPY) a Buy, Sell, or Hold?
OTC : JSCPY
JSR Corporation — Stock Chart
$25.26 USD
$0.26 (1.04%)
- Volume
- 300
- Average Volume
- 23
- Market Capitalization
- $51
- P/E Ratio
- -162.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.03
- Year Low
- $21.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.31
- Current Ratio
- $1.44
JSCPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-24 | $25.00 | $25.26 | 1.04% | 300 |
| 2024-10-23 | $25.26 | $25.26 | 0.00% | - |
| 2024-10-22 | $25.26 | $25.26 | 0.00% | - |
| 2024-10-21 | $25.26 | $25.26 | 0.00% | 300 |
| 2024-10-18 | $25.26 | $25.26 | 0.00% | - |
| 2024-10-17 | $25.26 | $25.26 | 0.00% | - |
| 2024-10-16 | $25.26 | $25.26 | 0.00% | - |
| 2024-10-15 | $25.26 | $25.26 | 0.00% | 300 |
| 2024-10-14 | $25.26 | $25.26 | 0.00% | 300 |
| 2024-10-11 | $25.26 | $25.26 | 0.00% | 200 |
| 2024-10-10 | $25.00 | $25.00 | 0.00% | - |
| 2024-10-09 | $25.00 | $25.00 | 0.00% | - |
| 2024-10-08 | $25.00 | $25.00 | 0.00% | - |
| 2024-10-07 | $25.00 | $25.00 | 0.00% | - |
| 2024-10-04 | $25.00 | $25.00 | 0.00% | 300 |
| 2024-10-03 | $25.00 | $25.00 | 0.00% | 300 |
| 2024-10-02 | $25.00 | $25.00 | 0.00% | 300 |
| 2024-10-01 | $25.11 | $25.11 | 0.00% | 300 |
| 2024-09-30 | $25.11 | $25.11 | 0.00% | - |
| 2024-09-27 | $25.11 | $25.11 | 0.00% | - |
| 2024-09-26 | $25.11 | $25.11 | 0.00% | - |
| 2024-09-25 | $25.11 | $25.11 | 0.00% | 300 |
| 2024-09-24 | $25.11 | $25.11 | 0.00% | - |
| 2024-09-23 | $25.11 | $25.11 | 0.00% | - |
| 2024-09-20 | $25.11 | $25.11 | 0.00% | 300 |
| 2024-09-19 | $25.11 | $25.11 | 0.00% | 300 |
| 2024-09-18 | $25.11 | $25.11 | 0.00% | 300 |
| 2024-09-17 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-09-16 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-09-13 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-09-12 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-09-11 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-09-10 | $25.10 | $25.10 | 0.00% | - |
| 2024-09-09 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-09-06 | $25.10 | $25.10 | 0.00% | - |
| 2024-09-05 | $25.10 | $25.10 | 0.00% | - |
| 2024-09-04 | $25.10 | $25.10 | 0.00% | - |
| 2024-09-03 | $25.10 | $25.10 | 0.00% | 300 |
| 2024-08-30 | $25.00 | $25.00 | 0.00% | 800 |
| 2024-08-29 | $25.00 | $25.00 | 0.00% | 300 |
| 2024-08-28 | $25.00 | $25.00 | 0.00% | 300 |
| 2024-08-27 | $25.00 | $25.00 | 0.00% | 300 |
| 2024-08-26 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-23 | $25.00 | $25.00 | 0.00% | - |
| 2024-08-22 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-21 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-20 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-19 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-16 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-15 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-14 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-13 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-12 | $25.00 | $25.00 | 0.00% | - |
| 2024-08-09 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-08 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-07 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-06 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-05 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-02 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-08-01 | $25.00 | $25.00 | 0.00% | - |
| 2024-07-31 | $25.00 | $25.00 | 0.00% | - |
| 2024-07-30 | $25.00 | $25.00 | 0.00% | - |
| 2024-07-29 | $25.00 | $25.00 | 0.00% | - |
| 2024-07-26 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-07-25 | $25.00 | $25.00 | 0.00% | - |
| 2024-07-24 | $25.00 | $25.00 | 0.00% | 200 |
| 2024-07-23 | $25.00 | $25.00 | 0.00% | 711 |
| 2024-07-22 | $24.16 | $25.00 | 3.48% | 497 |
| 2024-07-19 | $24.00 | $24.00 | 0.00% | 2137 |
| 2024-07-18 | $24.00 | $24.00 | 0.00% | 218 |
| 2024-07-11 | $24.00 | $24.00 | 0.00% | 122 |
| 2024-07-09 | $24.00 | $24.00 | 0.00% | 124 |
| 2024-07-08 | $23.78 | $23.78 | 0.00% | 247 |
| 2024-07-03 | $24.19 | $24.49 | 1.24% | 787 |
| 2024-07-02 | $24.00 | $22.71 | -5.37% | 9842 |
| 2024-07-01 | $22.61 | $22.61 | 0.00% | 442 |
| 2024-06-28 | $27.18 | $25.60 | -5.81% | 301 |
| 2024-06-27 | $26.10 | $26.10 | 0.00% | 226 |
| 2024-06-26 | $26.85 | $26.85 | 0.00% | - |
| 2024-06-25 | $26.85 | $26.85 | 0.00% | - |
| 2024-06-24 | $26.85 | $26.85 | 0.00% | - |
| 2024-06-20 | $26.84 | $26.85 | 0.04% | 721 |
| 2024-06-18 | $26.86 | $27.40 | 2.03% | 101 |
| 2024-06-14 | $28.00 | $28.32 | 1.14% | 418 |
| 2024-06-10 | $26.98 | $27.47 | 1.82% | 6 |
| 2024-06-07 | $28.00 | $28.00 | 0.00% | 2003 |
| 2024-06-05 | $27.92 | $27.92 | 0.00% | 5000 |
| 2024-05-31 | $26.72 | $26.72 | 0.00% | 119 |
| 2024-05-30 | $27.68 | $27.52 | -0.58% | 259 |
| 2024-05-29 | $28.33 | $28.33 | 0.00% | 123 |