Is Jasper Therapeutics, Inc. (JSPR) a Buy, Sell, or Hold?
NASDAQ : JSPR
Jasper Therapeutics, Inc. — Stock Chart
$0.9522 USD
$0.15 (19.11%)
- Volume
- 1.18M
- Average Volume
- 1.14M
- Market Capitalization
- $15.48M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.14
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
JSPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.82 | $0.95 | 16.45% | 1.16M |
| 2026-08-10 | $0.75 | $0.80 | 6.59% | 613.17K |
| 2026-08-07 | $0.65 | $0.71 | 8.90% | 760.64K |
| 2026-08-06 | $0.64 | $0.65 | 0.92% | 650.93K |
| 2026-08-05 | $0.67 | $0.66 | -0.84% | 336.42K |
| 2026-08-04 | $0.61 | $0.67 | 9.10% | 718.81K |
| 2026-08-03 | $0.63 | $0.61 | -3.76% | 322.16K |
| 2026-07-31 | $0.63 | $0.63 | 0.00% | 523.82K |
| 2026-07-30 | $0.60 | $0.62 | 3.47% | 499.14K |
| 2026-07-29 | $0.63 | $0.60 | -4.75% | 199.39K |
| 2026-07-28 | $0.67 | $0.63 | -5.52% | 531K |
| 2026-07-27 | $0.69 | $0.69 | 0.62% | 509.14K |
| 2026-07-24 | $0.70 | $0.69 | -2.34% | 674.2K |
| 2026-07-23 | $0.73 | $0.73 | -0.75% | 527.2K |
| 2026-07-22 | $0.76 | $0.74 | -2.00% | 1.09M |
| 2026-07-21 | $0.77 | $0.77 | -0.26% | 1.72M |
| 2026-07-20 | $0.87 | $0.81 | -6.39% | 2.66M |
| 2026-07-17 | $0.72 | $0.89 | 23.00% | 29.91M |
| 2026-07-16 | $0.68 | $0.77 | 14.56% | 16.99M |
| 2026-07-15 | $0.72 | $0.69 | -4.14% | 620.44K |
| 2026-07-14 | $0.62 | $0.72 | 17.15% | 3.13M |
| 2026-07-13 | $0.60 | $0.61 | 1.32% | 1.35M |
| 2026-07-10 | $0.59 | $0.58 | -1.78% | 1.46M |
| 2026-07-09 | $0.53 | $0.58 | 9.70% | 471.83K |
| 2026-07-08 | $0.48 | $0.51 | 6.85% | 747.98K |
| 2026-07-07 | $0.46 | $0.48 | 4.72% | 196.7K |
| 2026-07-06 | $0.45 | $0.47 | 3.76% | 348.53K |
| 2026-07-02 | $0.46 | $0.43 | -6.89% | 221.97K |
| 2026-07-01 | $0.43 | $0.45 | 5.85% | 342.17K |
| 2026-06-30 | $0.40 | $0.42 | 5.73% | 266.51K |
| 2026-06-29 | $0.35 | $0.42 | 20.29% | 974.8K |
| 2026-06-26 | $0.44 | $0.34 | -22.52% | 1.35M |
| 2026-06-25 | $0.49 | $0.44 | -9.78% | 319.88K |
| 2026-06-24 | $0.50 | $0.49 | -2.68% | 279.37K |
| 2026-06-23 | $0.50 | $0.49 | -2.20% | 650.2K |
| 2026-06-22 | $0.45 | $0.50 | 10.71% | 1.68M |
| 2026-06-18 | $0.47 | $0.45 | -2.77% | 286.69K |
| 2026-06-17 | $0.46 | $0.47 | 2.17% | 202.55K |
| 2026-06-16 | $0.47 | $0.45 | -3.77% | 265.31K |
| 2026-06-15 | $0.45 | $0.48 | 6.07% | 509.28K |
| 2026-06-12 | $0.46 | $0.46 | -0.52% | 237.55K |
| 2026-06-11 | $0.46 | $0.47 | 1.28% | 196.8K |
| 2026-06-10 | $0.45 | $0.46 | 4.10% | 320.8K |
| 2026-06-09 | $0.47 | $0.47 | -0.38% | 407.3K |
| 2026-06-08 | $0.50 | $0.47 | -5.74% | 570.4K |
| 2026-06-05 | $0.48 | $0.49 | 2.35% | 558.8K |
| 2026-06-04 | $0.52 | $0.48 | -8.03% | 865.25K |
| 2026-06-03 | $0.55 | $0.53 | -3.66% | 1.64M |
| 2026-06-02 | $0.59 | $0.55 | -7.19% | 2.85M |
| 2026-06-01 | $0.82 | $0.53 | -34.86% | 2.49M |
| 2026-05-29 | $0.91 | $0.83 | -8.80% | 337.98K |
| 2026-05-28 | $0.88 | $0.89 | 0.75% | 230.76K |
| 2026-05-27 | $0.93 | $0.90 | -2.65% | 232.5K |
| 2026-05-26 | $0.91 | $0.91 | 0.29% | 114.6K |
| 2026-05-22 | $0.88 | $0.90 | 2.61% | 680.4K |
| 2026-05-21 | $0.86 | $0.87 | 1.45% | 99433 |
| 2026-05-20 | $0.82 | $0.87 | 6.39% | 77922 |
| 2026-05-19 | $0.80 | $0.82 | 2.29% | 158.83K |
| 2026-05-18 | $0.87 | $0.81 | -6.76% | 213.1K |
| 2026-05-15 | $0.92 | $0.85 | -7.20% | 661.8K |
| 2026-05-14 | $0.92 | $0.96 | 4.01% | 180.5K |
| 2026-05-13 | $0.95 | $0.92 | -3.15% | 264.47K |
| 2026-05-12 | $0.94 | $0.91 | -3.04% | 205.8K |
| 2026-05-11 | $0.93 | $0.94 | 1.68% | 213.5K |
| 2026-05-08 | $0.90 | $0.93 | 2.92% | 114.15K |
| 2026-05-07 | $0.95 | $0.91 | -4.53% | 154.75K |
| 2026-05-06 | $0.98 | $0.95 | -3.39% | 274.74K |
| 2026-05-05 | $1.01 | $0.97 | -4.33% | 193.88K |
| 2026-05-04 | $0.96 | $0.99 | 2.20% | 229.32K |
| 2026-05-01 | $0.94 | $0.93 | -1.01% | 222.7K |
| 2026-04-30 | $0.91 | $0.94 | 2.86% | 112.79K |
| 2026-04-29 | $0.95 | $0.89 | -6.28% | 130K |
| 2026-04-28 | $0.90 | $0.93 | 3.31% | 181.2K |
| 2026-04-27 | $0.86 | $0.93 | 8.10% | 354.1K |
| 2026-04-24 | $0.90 | $0.84 | -6.84% | 625.32K |
| 2026-04-23 | $1.00 | $0.91 | -9.49% | 212.12K |
| 2026-04-22 | $0.98 | $0.98 | -0.28% | 328.13K |
| 2026-04-21 | $1.06 | $0.96 | -9.43% | 371.54K |
| 2026-04-20 | $1.03 | $1.06 | 2.91% | 640.72K |
| 2026-04-17 | $1.00 | $1.02 | 2.00% | 457.2K |
| 2026-04-16 | $1.11 | $0.97 | -12.98% | 541.55K |
| 2026-04-15 | $0.95 | $1.05 | 11.11% | 499.6K |
| 2026-04-14 | $0.94 | $0.93 | -0.81% | 548.24K |
| 2026-04-13 | $0.79 | $0.92 | 16.33% | 627.03K |
| 2026-04-10 | $0.85 | $0.80 | -5.61% | 800.93K |
| 2026-04-09 | $0.72 | $0.82 | 14.55% | 1.33M |
| 2026-04-08 | $0.70 | $0.71 | 1.01% | 698.94K |
| 2026-04-07 | $0.68 | $0.67 | -1.79% | 1.04M |
| 2026-04-06 | $0.72 | $0.68 | -4.96% | 1.28M |
| 2026-04-02 | $0.79 | $0.69 | -13.19% | 891.1K |