Is FT Vest U.S. Equity Max Buffer ETF - June (JUNM) a Buy, Sell, or Hold?
CBOE : JUNM
FT Vest U.S. Equity Max Buffer ETF - June — Stock Chart
$35.335 USD
-$0.02 (-0.06%)
- Volume
- 345
- Average Volume
- 6.51K
- Market Capitalization
- $65.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.40
- Year Low
- $33.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JUNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $35.34 | $35.34 | 0.00% | 345 |
| 2026-08-10 | $35.35 | $35.35 | 0.00% | 7549 |
| 2026-08-07 | $35.31 | $35.36 | 0.14% | 2600 |
| 2026-08-06 | $35.35 | $35.33 | -0.06% | 500 |
| 2026-08-05 | $35.35 | $35.35 | 0.00% | 900 |
| 2026-08-04 | $35.23 | $35.33 | 0.28% | 1701 |
| 2026-08-03 | $35.17 | $35.22 | 0.14% | 1100 |
| 2026-07-31 | $35.13 | $35.16 | 0.09% | 300 |
| 2026-07-30 | $35.12 | $35.09 | -0.09% | 347 |
| 2026-07-29 | $35.01 | $35.01 | 0.00% | 4400 |
| 2026-07-28 | $35.09 | $35.08 | -0.03% | 800 |
| 2026-07-27 | $35.05 | $35.05 | 0.00% | 600 |
| 2026-07-24 | $35.01 | $35.06 | 0.14% | 2514 |
| 2026-07-23 | $35.03 | $35.06 | 0.09% | 1012 |
| 2026-07-22 | $35.15 | $35.12 | -0.09% | 2200 |
| 2026-07-21 | $35.14 | $35.11 | -0.09% | 1100 |
| 2026-07-20 | $35.13 | $35.09 | -0.11% | 2400 |
| 2026-07-17 | $35.14 | $35.10 | -0.11% | 2128 |
| 2026-07-16 | $35.21 | $35.15 | -0.17% | 5818 |
| 2026-07-15 | $35.18 | $35.21 | 0.09% | 22311 |
| 2026-07-14 | $35.19 | $35.18 | -0.03% | 9000 |
| 2026-07-13 | $35.10 | $35.16 | 0.17% | 5022 |
| 2026-07-10 | $35.09 | $35.14 | 0.14% | 1003 |
| 2026-07-09 | $35.13 | $35.13 | 0.00% | 13316 |
| 2026-07-08 | $35.05 | $35.11 | 0.17% | 13100 |
| 2026-07-07 | $35.14 | $35.09 | -0.14% | 7429 |
| 2026-07-06 | $35.05 | $35.12 | 0.20% | 4200 |
| 2026-07-02 | $35.14 | $35.09 | -0.14% | 1414 |
| 2026-07-01 | $35.07 | $35.07 | 0.00% | 8626 |
| 2026-06-30 | $34.88 | $35.09 | 0.60% | 25209 |
| 2026-06-29 | $34.99 | $35.00 | 0.03% | 13641 |
| 2026-06-26 | $34.96 | $34.97 | 0.03% | 8300 |
| 2026-06-25 | $35.02 | $34.95 | -0.20% | 9201 |
| 2026-06-24 | $35.17 | $34.96 | -0.60% | 19100 |
| 2026-06-23 | $34.95 | $34.96 | 0.03% | 29112 |
| 2026-06-22 | $35.05 | $35.07 | 0.06% | 42400 |
| 2026-06-18 | $35.08 | $35.12 | 0.11% | 42900 |
| 2026-06-17 | $35.05 | $35.06 | 0.03% | 9600 |
| 2026-06-16 | $35.05 | $35.06 | 0.03% | 800 |
| 2026-06-15 | $35.03 | $35.03 | 0.00% | 5364 |
| 2026-06-12 | $35.05 | $35.03 | -0.06% | 5400 |
| 2026-06-11 | $35.06 | $35.03 | -0.09% | 2318 |
| 2026-06-10 | $35.03 | $35.01 | -0.06% | 800 |
| 2026-06-09 | $35.06 | $35.00 | -0.17% | 2011 |
| 2026-06-08 | $35.02 | $35.01 | -0.03% | 2800 |
| 2026-06-05 | $34.98 | $35.01 | 0.09% | 729 |
| 2026-06-04 | $35.01 | $35.01 | 0.00% | 100 |
| 2026-06-03 | $34.87 | $35.00 | 0.37% | 1010 |
| 2026-06-02 | $34.88 | $35.01 | 0.37% | 1300 |
| 2026-06-01 | $35.00 | $35.00 | 0.00% | 4343 |
| 2026-05-29 | $34.97 | $34.97 | 0.00% | 8902 |
| 2026-05-28 | $34.97 | $34.99 | 0.06% | 1600 |
| 2026-05-27 | $34.94 | $34.97 | 0.09% | 2210 |
| 2026-05-26 | $34.93 | $34.98 | 0.14% | 2210 |
| 2026-05-22 | $34.93 | $34.96 | 0.09% | 1604 |
| 2026-05-21 | $34.93 | $34.95 | 0.06% | 18733 |
| 2026-05-20 | $34.92 | $34.93 | 0.03% | 1839 |
| 2026-05-19 | $34.92 | $34.94 | 0.06% | 4833 |
| 2026-05-18 | $34.95 | $34.94 | -0.03% | 224 |
| 2026-05-15 | $34.90 | $34.93 | 0.09% | 1602 |
| 2026-05-14 | $34.91 | $34.92 | 0.03% | 2100 |
| 2026-05-13 | $34.89 | $34.92 | 0.09% | 543 |
| 2026-05-12 | $34.88 | $34.92 | 0.11% | 200 |
| 2026-05-11 | $34.88 | $34.91 | 0.09% | 1221 |
| 2026-05-08 | $34.91 | $34.91 | 0.00% | 535 |
| 2026-05-07 | $34.77 | $34.90 | 0.37% | 300 |
| 2026-05-06 | $34.75 | $34.89 | 0.40% | 1500 |
| 2026-05-05 | $34.84 | $34.86 | 0.06% | 6200 |
| 2026-05-04 | $34.83 | $34.85 | 0.06% | 500 |
| 2026-05-01 | $34.84 | $34.82 | -0.06% | 18730 |
| 2026-04-30 | $34.80 | $34.83 | 0.09% | 3900 |
| 2026-04-29 | $34.79 | $34.82 | 0.09% | 1000 |
| 2026-04-28 | $34.77 | $34.81 | 0.12% | 5805 |
| 2026-04-27 | $34.79 | $34.82 | 0.09% | 3244 |
| 2026-04-24 | $34.76 | $34.81 | 0.14% | 4500 |
| 2026-04-23 | $34.75 | $34.77 | 0.06% | 1000 |
| 2026-04-22 | $34.74 | $34.78 | 0.12% | 10900 |
| 2026-04-21 | $34.74 | $34.73 | -0.03% | 30732 |
| 2026-04-20 | $34.74 | $34.74 | 0.00% | 12000 |
| 2026-04-17 | $34.74 | $34.74 | 0.00% | 16841 |
| 2026-04-16 | $34.70 | $34.75 | 0.14% | 12314 |
| 2026-04-15 | $34.70 | $34.70 | 0.00% | 3400 |
| 2026-04-14 | $34.60 | $34.71 | 0.32% | 600 |
| 2026-04-13 | $34.66 | $34.66 | 0.00% | 100 |
| 2026-04-10 | $34.59 | $34.64 | 0.14% | 1206 |
| 2026-04-09 | $34.60 | $34.60 | 0.00% | 1124 |
| 2026-04-08 | $34.54 | $34.58 | 0.12% | 300 |
| 2026-04-07 | $34.36 | $34.42 | 0.17% | 39339 |
| 2026-04-06 | $34.26 | $34.41 | 0.44% | 11213 |
| 2026-04-02 | $34.19 | $34.37 | 0.53% | 628 |