Is AllianzIM U.S. Equity Buffer10 Jun ETF (JUNT) a Buy, Sell, or Hold?
CBOE : JUNT
AllianzIM U.S. Equity Buffer10 Jun ETF — Stock Chart
$38.7 USD
$0.09 (0.22%)
- Volume
- 973
- Average Volume
- 49.62K
- Market Capitalization
- $18.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.83
- Year Low
- $34.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JUNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $38.77 | $38.72 | -0.13% | 965 |
| 2026-08-11 | $38.66 | $38.61 | -0.13% | 16900 |
| 2026-08-10 | $38.70 | $38.63 | -0.18% | 7826 |
| 2026-08-07 | $38.61 | $38.69 | 0.21% | 2833 |
| 2026-08-06 | $38.58 | $38.50 | -0.21% | 14345 |
| 2026-08-05 | $38.66 | $38.65 | -0.03% | 17746 |
| 2026-08-04 | $38.47 | $38.64 | 0.44% | 7829 |
| 2026-08-03 | $38.13 | $38.20 | 0.18% | 5800 |
| 2026-07-31 | $37.60 | $37.89 | 0.77% | 16100 |
| 2026-07-30 | $37.54 | $37.65 | 0.29% | 4047 |
| 2026-07-29 | $37.46 | $37.21 | -0.67% | 8300 |
| 2026-07-28 | $37.50 | $37.64 | 0.37% | 5823 |
| 2026-07-27 | $37.72 | $37.55 | -0.45% | 9903 |
| 2026-07-24 | $37.55 | $37.52 | -0.08% | 7300 |
| 2026-07-23 | $37.60 | $37.48 | -0.32% | 9705 |
| 2026-07-22 | $37.83 | $37.87 | 0.11% | 21641 |
| 2026-07-21 | $37.80 | $37.86 | 0.16% | 7008 |
| 2026-07-20 | $37.73 | $37.58 | -0.40% | 14500 |
| 2026-07-17 | $37.71 | $37.70 | -0.03% | 3600 |
| 2026-07-16 | $38.04 | $37.92 | -0.32% | 12008 |
| 2026-07-15 | $37.95 | $38.03 | 0.21% | 5400 |
| 2026-07-14 | $38.82 | $37.94 | -2.27% | 9600 |
| 2026-07-13 | $37.91 | $37.87 | -0.11% | 2643 |
| 2026-07-10 | $37.99 | $38.10 | 0.29% | 21606 |
| 2026-07-09 | $37.82 | $37.92 | 0.26% | 6200 |
| 2026-07-08 | $37.63 | $37.75 | 0.32% | 9413 |
| 2026-07-07 | $37.78 | $37.79 | 0.03% | 8700 |
| 2026-07-06 | $37.91 | $37.94 | 0.08% | 2500 |
| 2026-07-02 | $37.89 | $37.72 | -0.45% | 18447 |
| 2026-07-01 | $37.53 | $37.77 | 0.64% | 35827 |
| 2026-06-30 | $37.68 | $37.79 | 0.29% | 27136 |
| 2026-06-29 | $37.34 | $37.56 | 0.59% | 10000 |
| 2026-06-26 | $37.19 | $37.11 | -0.22% | 17341 |
| 2026-06-25 | $37.33 | $37.30 | -0.08% | 18500 |
| 2026-06-24 | $37.40 | $37.29 | -0.29% | 12920 |
| 2026-06-23 | $37.37 | $37.37 | 0.00% | 13312 |
| 2026-06-22 | $37.55 | $37.68 | 0.35% | 17334 |
| 2026-06-18 | $37.73 | $37.76 | 0.08% | 7520 |
| 2026-06-17 | $37.85 | $37.51 | -0.90% | 23500 |
| 2026-06-16 | $37.95 | $37.87 | -0.21% | 18440 |
| 2026-06-15 | $37.79 | $37.90 | 0.29% | 64100 |
| 2026-06-12 | $37.56 | $37.51 | -0.13% | 18600 |
| 2026-06-11 | $37.13 | $37.38 | 0.67% | 14700 |
| 2026-06-10 | $37.23 | $36.99 | -0.64% | 20134 |
| 2026-06-09 | $37.68 | $37.30 | -1.01% | 277.74K |
| 2026-06-08 | $37.66 | $37.41 | -0.66% | 7400 |
| 2026-06-05 | $37.89 | $37.38 | -1.35% | 17100 |
| 2026-06-04 | $37.74 | $37.99 | 0.66% | 20218 |
| 2026-06-03 | $38.15 | $37.88 | -0.71% | 1.89M |
| 2026-06-02 | $38.18 | $38.03 | -0.39% | 48405 |
| 2026-06-01 | $37.96 | $38.02 | 0.16% | 115.64K |
| 2026-05-29 | $37.93 | $37.91 | -0.05% | 53300 |
| 2026-05-28 | $37.92 | $37.90 | -0.05% | 9500 |
| 2026-05-27 | $37.88 | $37.88 | 0.00% | 3822 |
| 2026-05-26 | $38.00 | $37.92 | -0.21% | 17200 |
| 2026-05-22 | $37.92 | $37.90 | -0.05% | 500 |
| 2026-05-21 | $37.85 | $37.88 | 0.08% | 19900 |
| 2026-05-20 | $37.84 | $37.88 | 0.11% | 1300 |
| 2026-05-19 | $37.88 | $37.86 | -0.05% | 19140 |
| 2026-05-18 | $37.83 | $37.87 | 0.11% | 110 |
| 2026-05-15 | $37.91 | $37.87 | -0.11% | 134 |
| 2026-05-14 | $37.77 | $37.86 | 0.24% | 700 |
| 2026-05-13 | $37.79 | $37.85 | 0.16% | 400 |
| 2026-05-12 | $37.86 | $37.83 | -0.08% | 1800 |
| 2026-05-11 | $37.57 | $37.83 | 0.69% | 2435 |
| 2026-05-08 | $37.82 | $37.82 | 0.00% | 100 |
| 2026-05-07 | $37.78 | $37.78 | 0.00% | 117 |
| 2026-05-06 | $37.78 | $37.78 | 0.00% | 100 |
| 2026-05-05 | $37.69 | $37.74 | 0.13% | 609 |
| 2026-05-04 | $37.61 | $37.67 | 0.16% | 45300 |
| 2026-05-01 | $37.67 | $37.71 | 0.11% | 3147 |
| 2026-04-30 | $37.64 | $37.67 | 0.08% | 1200 |
| 2026-04-29 | $37.57 | $37.57 | 0.00% | 100 |
| 2026-04-28 | $37.57 | $37.57 | 0.00% | 726 |
| 2026-04-27 | $37.57 | $37.58 | 0.03% | 726 |
| 2026-04-24 | $37.53 | $37.53 | 0.00% | 124 |
| 2026-04-23 | $37.47 | $37.47 | 0.00% | 1326 |
| 2026-04-22 | $37.60 | $37.51 | -0.24% | 1326 |
| 2026-04-21 | $37.59 | $37.40 | -0.51% | 1100 |
| 2026-04-20 | $37.49 | $37.48 | -0.03% | 3400 |
| 2026-04-17 | $37.43 | $37.48 | 0.13% | 1700 |
| 2026-04-16 | $37.38 | $37.36 | -0.05% | 824 |
| 2026-04-15 | $37.33 | $37.33 | 0.00% | 104 |
| 2026-04-14 | $37.25 | $37.25 | 0.00% | 145 |
| 2026-04-13 | $37.04 | $37.14 | 0.27% | 145 |
| 2026-04-10 | $36.97 | $36.97 | 0.00% | 145 |
| 2026-04-09 | $36.87 | $36.97 | 0.27% | 145 |
| 2026-04-08 | $36.81 | $36.81 | 0.00% | 125 |
| 2026-04-07 | $36.15 | $36.29 | 0.39% | 600 |
| 2026-04-06 | $36.31 | $36.31 | 0.00% | 881 |