Is AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW) a Buy, Sell, or Hold?
CBOE : JUNW
AllianzIM U.S. Equity Buffer20 Jun ETF — Stock Chart
$34.905 USD
-$0.03 (-0.09%)
- Volume
- 20.57K
- Average Volume
- 170.31K
- Market Capitalization
- $63.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.09
- Year Low
- $32.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JUNW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.94 | $34.91 | -0.09% | 20569 |
| 2026-08-10 | $34.97 | $34.94 | -0.09% | 27700 |
| 2026-08-07 | $35.00 | $34.93 | -0.20% | 26500 |
| 2026-08-06 | $34.88 | $34.82 | -0.17% | 32539 |
| 2026-08-05 | $34.88 | $34.91 | 0.09% | 27400 |
| 2026-08-04 | $34.75 | $34.90 | 0.43% | 28409 |
| 2026-08-03 | $34.59 | $34.65 | 0.17% | 20800 |
| 2026-07-31 | $34.23 | $34.46 | 0.67% | 147.4K |
| 2026-07-30 | $34.19 | $34.34 | 0.44% | 65744 |
| 2026-07-29 | $34.22 | $34.09 | -0.38% | 17820 |
| 2026-07-28 | $34.19 | $34.31 | 0.35% | 24200 |
| 2026-07-27 | $34.35 | $34.22 | -0.38% | 22029 |
| 2026-07-24 | $34.22 | $34.23 | 0.03% | 19300 |
| 2026-07-23 | $34.26 | $34.19 | -0.20% | 28719 |
| 2026-07-22 | $34.44 | $34.40 | -0.12% | 47400 |
| 2026-07-21 | $34.35 | $34.39 | 0.12% | 30200 |
| 2026-07-20 | $34.33 | $34.29 | -0.12% | 32900 |
| 2026-07-17 | $34.23 | $34.34 | 0.32% | 12300 |
| 2026-07-16 | $34.48 | $34.44 | -0.12% | 18900 |
| 2026-07-15 | $34.52 | $34.52 | 0.00% | 16001 |
| 2026-07-14 | $34.31 | $34.46 | 0.44% | 31300 |
| 2026-07-13 | $34.48 | $34.38 | -0.29% | 27326 |
| 2026-07-10 | $34.42 | $34.49 | 0.20% | 41835 |
| 2026-07-09 | $34.16 | $34.40 | 0.70% | 42711 |
| 2026-07-08 | $34.34 | $34.29 | -0.15% | 23700 |
| 2026-07-07 | $34.35 | $34.32 | -0.09% | 128.3K |
| 2026-07-06 | $34.43 | $34.43 | 0.00% | 30900 |
| 2026-07-02 | $34.41 | $34.31 | -0.29% | 29500 |
| 2026-07-01 | $34.37 | $34.33 | -0.12% | 66105 |
| 2026-06-30 | $34.26 | $34.39 | 0.38% | 46600 |
| 2026-06-29 | $34.19 | $34.24 | 0.15% | 77042 |
| 2026-06-26 | $33.99 | $34.09 | 0.29% | 42200 |
| 2026-06-25 | $34.11 | $34.07 | -0.12% | 57946 |
| 2026-06-24 | $34.15 | $34.05 | -0.29% | 67500 |
| 2026-06-23 | $34.05 | $34.08 | 0.09% | 38200 |
| 2026-06-22 | $34.45 | $34.28 | -0.49% | 59521 |
| 2026-06-18 | $34.29 | $34.34 | 0.15% | 74141 |
| 2026-06-17 | $34.46 | $34.15 | -0.90% | 79242 |
| 2026-06-16 | $34.40 | $34.37 | -0.09% | 53600 |
| 2026-06-15 | $34.29 | $34.40 | 0.32% | 117.53K |
| 2026-06-12 | $34.23 | $34.20 | -0.09% | 77712 |
| 2026-06-11 | $33.89 | $34.11 | 0.65% | 23436 |
| 2026-06-10 | $34.15 | $33.84 | -0.91% | 63600 |
| 2026-06-09 | $34.21 | $34.05 | -0.47% | 266.4K |
| 2026-06-08 | $34.20 | $34.11 | -0.26% | 21507 |
| 2026-06-05 | $34.37 | $34.09 | -0.81% | 103.41K |
| 2026-06-04 | $34.29 | $34.49 | 0.58% | 38500 |
| 2026-06-03 | $34.59 | $34.44 | -0.43% | 6.88M |
| 2026-06-02 | $34.63 | $34.51 | -0.35% | 67600 |
| 2026-06-01 | $34.42 | $34.49 | 0.20% | 889.7K |
| 2026-05-29 | $34.49 | $34.42 | -0.20% | 218.14K |
| 2026-05-28 | $34.50 | $34.40 | -0.29% | 195.3K |
| 2026-05-27 | $34.46 | $34.39 | -0.20% | 17312 |
| 2026-05-26 | $34.60 | $34.42 | -0.52% | 13500 |
| 2026-05-22 | $34.85 | $34.39 | -1.32% | 5300 |
| 2026-05-21 | $34.47 | $34.38 | -0.26% | 45000 |
| 2026-05-20 | $34.46 | $34.36 | -0.29% | 1000 |
| 2026-05-19 | $34.35 | $34.36 | 0.03% | 5300 |
| 2026-05-18 | $34.32 | $34.36 | 0.12% | 1526 |
| 2026-05-15 | $34.34 | $34.35 | 0.03% | 1600 |
| 2026-05-14 | $34.35 | $34.37 | 0.06% | 922 |
| 2026-05-13 | $34.32 | $34.35 | 0.09% | 600 |
| 2026-05-12 | $34.28 | $34.35 | 0.20% | 1600 |
| 2026-05-11 | $34.30 | $34.34 | 0.12% | 400 |
| 2026-05-08 | $34.39 | $34.34 | -0.15% | 1200 |
| 2026-05-07 | $34.32 | $34.32 | 0.00% | 5298 |
| 2026-05-06 | $34.31 | $34.31 | 0.00% | 5298 |
| 2026-05-05 | $34.29 | $34.28 | -0.03% | 5300 |
| 2026-05-04 | $34.23 | $34.26 | 0.09% | 533 |
| 2026-05-01 | $34.28 | $34.28 | 0.00% | 102 |
| 2026-04-30 | $34.24 | $34.24 | 0.00% | 100 |
| 2026-04-29 | $34.18 | $34.21 | 0.09% | 100 |
| 2026-04-28 | $34.23 | $34.23 | 0.00% | 2997 |
| 2026-04-27 | $34.22 | $34.22 | 0.00% | 2997 |
| 2026-04-24 | $34.21 | $34.18 | -0.09% | 3000 |
| 2026-04-23 | $34.14 | $34.15 | 0.03% | 1077 |
| 2026-04-22 | $34.11 | $34.18 | 0.21% | 1100 |
| 2026-04-21 | $34.13 | $34.13 | 0.00% | 100 |
| 2026-04-20 | $34.15 | $34.15 | 0.00% | 100 |
| 2026-04-17 | $34.17 | $34.17 | 0.00% | 100 |
| 2026-04-16 | $34.10 | $34.10 | 0.00% | 115 |
| 2026-04-15 | $34.09 | $34.09 | 0.00% | 115 |
| 2026-04-14 | $34.01 | $34.06 | 0.15% | 1245 |
| 2026-04-13 | $33.93 | $33.96 | 0.09% | 1615 |
| 2026-04-10 | $33.91 | $33.91 | 0.00% | 397 |
| 2026-04-09 | $33.87 | $33.90 | 0.09% | 400 |
| 2026-04-08 | $33.82 | $33.82 | 0.00% | 668 |
| 2026-04-07 | $33.48 | $33.51 | 0.09% | 700 |
| 2026-04-06 | $33.53 | $33.53 | 0.00% | 333 |
| 2026-04-02 | $33.38 | $33.47 | 0.27% | 2310 |