Is TrueShares Structured Outcome (June) ETF (JUNZ) a Buy, Sell, or Hold?
CBOE : JUNZ
TrueShares Structured Outcome (June) ETF — Stock Chart
$35.9855 USD
$0 (0.0%)
- Volume
- 9
- Average Volume
- 4.29K
- Market Capitalization
- $14.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.26
- Year Low
- $30.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JUNZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $36.12 | $35.99 | -0.37% | 9 |
| 2026-08-11 | $35.99 | $35.99 | 0.00% | 100 |
| 2026-08-10 | $36.12 | $36.08 | -0.11% | 2548 |
| 2026-08-07 | $36.08 | $36.08 | 0.00% | 800 |
| 2026-08-06 | $35.92 | $35.92 | 0.00% | 100 |
| 2026-08-05 | $36.26 | $36.02 | -0.66% | 400 |
| 2026-08-04 | $35.65 | $36.05 | 1.12% | 1708 |
| 2026-08-03 | $35.43 | $35.59 | 0.45% | 45400 |
| 2026-07-31 | $34.97 | $35.21 | 0.69% | 400 |
| 2026-07-30 | $35.01 | $35.01 | 0.00% | 100 |
| 2026-07-29 | $34.77 | $34.59 | -0.52% | 700 |
| 2026-07-28 | $34.98 | $34.98 | 0.00% | 1600 |
| 2026-07-27 | $34.88 | $34.91 | 0.09% | 1418 |
| 2026-07-24 | $34.95 | $34.89 | -0.17% | 300 |
| 2026-07-23 | $34.91 | $34.91 | 0.00% | 1227 |
| 2026-07-22 | $35.20 | $35.20 | 0.00% | 100 |
| 2026-07-21 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-07-20 | $35.03 | $35.03 | 0.00% | 132 |
| 2026-07-17 | $35.08 | $35.08 | 0.00% | 100 |
| 2026-07-16 | $35.40 | $35.31 | -0.25% | 413 |
| 2026-07-15 | $35.42 | $35.50 | 0.23% | 1600 |
| 2026-07-14 | $35.38 | $35.38 | 0.00% | 100 |
| 2026-07-13 | $35.25 | $35.25 | 0.00% | 243 |
| 2026-07-10 | $35.47 | $35.47 | 0.00% | 238 |
| 2026-07-09 | $35.19 | $35.32 | 0.37% | 2100 |
| 2026-07-08 | $35.07 | $35.14 | 0.20% | 228 |
| 2026-07-07 | $35.26 | $35.22 | -0.11% | 112 |
| 2026-07-06 | $35.25 | $35.38 | 0.37% | 200 |
| 2026-07-02 | $35.32 | $35.13 | -0.54% | 5300 |
| 2026-07-01 | $35.14 | $35.20 | 0.17% | 26300 |
| 2026-06-30 | $35.08 | $35.26 | 0.51% | 740 |
| 2026-06-29 | $34.86 | $35.01 | 0.43% | 333 |
| 2026-06-26 | $34.59 | $34.61 | 0.06% | 1900 |
| 2026-06-25 | $34.85 | $34.72 | -0.37% | 500 |
| 2026-06-24 | $34.82 | $34.73 | -0.26% | 639 |
| 2026-06-23 | $34.81 | $34.81 | 0.00% | 1500 |
| 2026-06-22 | $35.30 | $35.15 | -0.42% | 839 |
| 2026-06-18 | $35.10 | $35.25 | 0.43% | 109 |
| 2026-06-17 | $35.25 | $34.98 | -0.77% | 300 |
| 2026-06-16 | $35.41 | $35.30 | -0.31% | 708 |
| 2026-06-15 | $35.36 | $35.40 | 0.11% | 106 |
| 2026-06-12 | $34.98 | $34.98 | 0.00% | 635 |
| 2026-06-11 | $34.50 | $34.83 | 0.96% | 533 |
| 2026-06-10 | $34.45 | $34.45 | 0.00% | 1241 |
| 2026-06-09 | $34.61 | $34.80 | 0.55% | 2100 |
| 2026-06-08 | $35.02 | $34.87 | -0.43% | 400 |
| 2026-06-05 | $35.20 | $34.86 | -0.97% | 25600 |
| 2026-06-04 | $35.42 | $35.51 | 0.25% | 25400 |
| 2026-06-03 | $35.43 | $35.43 | 0.00% | 100 |
| 2026-06-02 | $35.57 | $35.58 | 0.03% | 30000 |
| 2026-06-01 | $35.45 | $35.54 | 0.25% | 58100 |
| 2026-05-29 | $35.42 | $35.48 | 0.17% | 200 |
| 2026-05-28 | $35.22 | $35.39 | 0.48% | 2200 |
| 2026-05-27 | $35.20 | $35.20 | 0.00% | 100 |
| 2026-05-26 | $35.26 | $35.22 | -0.11% | 331 |
| 2026-05-22 | $35.00 | $34.98 | -0.06% | 1826 |
| 2026-05-21 | $34.72 | $34.88 | 0.46% | 338 |
| 2026-05-20 | $34.57 | $34.82 | 0.72% | 2600 |
| 2026-05-19 | $34.53 | $34.53 | 0.00% | 1500 |
| 2026-05-18 | $34.73 | $34.73 | 0.00% | 100 |
| 2026-05-15 | $34.87 | $34.79 | -0.23% | 2800 |
| 2026-05-14 | $34.76 | $35.16 | 1.15% | 1700 |
| 2026-05-13 | $34.96 | $34.96 | 0.00% | 100 |
| 2026-05-12 | $34.79 | $34.79 | 0.00% | 400 |
| 2026-05-11 | $34.79 | $34.83 | 0.11% | 1043 |
| 2026-05-08 | $34.75 | $34.75 | 0.00% | 105 |
| 2026-05-07 | $34.50 | $34.50 | 0.00% | 100 |
| 2026-05-06 | $34.66 | $34.66 | 0.00% | 300 |
| 2026-05-05 | $34.20 | $34.25 | 0.15% | 2842 |
| 2026-05-04 | $34.00 | $34.06 | 0.18% | 2800 |
| 2026-05-01 | $34.39 | $34.17 | -0.64% | 69200 |
| 2026-04-30 | $34.16 | $34.06 | -0.29% | 6700 |
| 2026-04-29 | $33.73 | $33.73 | 0.00% | 100 |
| 2026-04-28 | $33.76 | $33.76 | 0.00% | 309 |
| 2026-04-27 | $33.94 | $33.94 | 0.00% | 300 |
| 2026-04-24 | $33.89 | $33.89 | 0.00% | 100 |
| 2026-04-23 | $33.63 | $33.63 | 0.00% | 324 |
| 2026-04-22 | $33.75 | $33.76 | 0.03% | 429 |
| 2026-04-21 | $33.45 | $33.45 | 0.00% | 100 |
| 2026-04-20 | $33.63 | $33.63 | 0.00% | 512 |
| 2026-04-17 | $33.71 | $33.71 | 0.00% | 439 |
| 2026-04-16 | $33.33 | $33.33 | 0.00% | 439 |
| 2026-04-15 | $33.26 | $33.26 | 0.00% | 400 |
| 2026-04-14 | $33.00 | $33.00 | 0.00% | 233 |
| 2026-04-13 | $32.64 | $32.64 | 0.00% | 200 |
| 2026-04-10 | $32.36 | $32.36 | 0.00% | 400 |
| 2026-04-09 | $32.25 | $32.42 | 0.53% | 233 |
| 2026-04-08 | $32.23 | $32.23 | 0.00% | 500 |
| 2026-04-07 | $31.34 | $31.55 | 0.67% | 600 |
| 2026-04-06 | $31.57 | $31.53 | -0.13% | 900 |