Is JPMorgan U.S. Equity Fund (JUSRX) a Buy, Sell, or Hold?
NASDAQ : JUSRX
JPMorgan U.S. Equity Fund — Stock Chart
$27.94 USD
$0.2 (0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.96
- Year Low
- $24.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JUSRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.94 | $27.94 | 0.00% | - |
| 2026-07-30 | $27.74 | $27.74 | 0.00% | - |
| 2026-07-29 | $27.26 | $27.26 | 0.00% | - |
| 2026-07-28 | $27.71 | $27.71 | 0.00% | - |
| 2026-07-27 | $27.74 | $27.74 | 0.00% | - |
| 2026-07-24 | $27.71 | $27.71 | 0.00% | - |
| 2026-07-23 | $27.77 | $27.77 | 0.00% | - |
| 2026-07-22 | $28.09 | $28.09 | 0.00% | - |
| 2026-07-21 | $28.16 | $28.16 | 0.00% | - |
| 2026-07-20 | $27.91 | $27.91 | 0.00% | - |
| 2026-07-17 | $27.98 | $27.98 | 0.00% | - |
| 2026-07-16 | $28.34 | $28.34 | 0.00% | - |
| 2026-07-15 | $28.53 | $28.53 | 0.00% | - |
| 2026-07-14 | $28.46 | $28.46 | 0.00% | - |
| 2026-07-13 | $28.30 | $28.30 | 0.00% | - |
| 2026-07-10 | $28.53 | $28.53 | 0.00% | - |
| 2026-07-09 | $28.41 | $28.41 | 0.00% | - |
| 2026-07-08 | $28.16 | $28.16 | 0.00% | - |
| 2026-07-07 | $28.21 | $28.21 | 0.00% | - |
| 2026-07-06 | $28.35 | $28.35 | 0.00% | - |
| 2026-07-02 | $28.13 | $28.13 | 0.00% | - |
| 2026-07-01 | $28.05 | $28.05 | 0.00% | - |
| 2026-06-30 | $28.13 | $28.13 | 0.00% | - |
| 2026-06-29 | $27.95 | $27.95 | 0.00% | - |
| 2026-06-26 | $27.60 | $27.60 | 0.00% | - |
| 2026-06-25 | $27.66 | $27.66 | 0.00% | - |
| 2026-06-24 | $27.72 | $27.72 | 0.00% | - |
| 2026-06-23 | $27.76 | $27.76 | 0.00% | - |
| 2026-06-22 | $28.18 | $28.18 | 0.00% | - |
| 2026-06-18 | $28.47 | $28.47 | 0.00% | - |
| 2026-06-17 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-16 | $28.48 | $28.48 | 0.00% | - |
| 2026-06-15 | $28.56 | $28.56 | 0.00% | - |
| 2026-06-12 | $27.88 | $27.88 | 0.00% | - |
| 2026-06-11 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-10 | $27.37 | $27.37 | 0.00% | - |
| 2026-06-09 | $27.88 | $27.88 | 0.00% | - |
| 2026-06-08 | $27.87 | $27.87 | 0.00% | - |
| 2026-06-05 | $27.80 | $27.80 | 0.00% | - |
| 2026-06-04 | $28.60 | $28.60 | 0.00% | - |
| 2026-06-03 | $28.46 | $28.46 | 0.00% | - |
| 2026-06-02 | $28.68 | $28.68 | 0.00% | - |
| 2026-06-01 | $28.68 | $28.68 | 0.00% | - |
| 2026-05-29 | $28.57 | $28.57 | 0.00% | - |
| 2026-05-28 | $28.51 | $28.51 | 0.00% | - |
| 2026-05-27 | $28.29 | $28.29 | 0.00% | - |
| 2026-05-26 | $28.28 | $28.28 | 0.00% | - |
| 2026-05-22 | $28.07 | $28.07 | 0.00% | - |
| 2026-05-21 | $28.02 | $28.02 | 0.00% | - |
| 2026-05-20 | $28.12 | $28.12 | 0.00% | - |
| 2026-05-19 | $27.78 | $27.78 | 0.00% | - |
| 2026-05-18 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-15 | $28.07 | $28.07 | 0.00% | - |
| 2026-05-14 | $28.47 | $28.47 | 0.00% | - |
| 2026-05-13 | $28.21 | $28.21 | 0.00% | - |
| 2026-05-12 | $28.07 | $28.07 | 0.00% | - |
| 2026-05-11 | $28.12 | $28.12 | 0.00% | - |
| 2026-05-08 | $28.12 | $28.12 | 0.00% | - |
| 2026-05-07 | $27.96 | $27.96 | 0.00% | - |
| 2026-05-06 | $28.10 | $28.10 | 0.00% | - |
| 2026-05-05 | $27.65 | $27.65 | 0.00% | - |
| 2026-05-04 | $27.53 | $27.53 | 0.00% | - |
| 2026-05-01 | $27.62 | $27.62 | 0.00% | - |
| 2026-04-30 | $27.62 | $27.62 | 0.00% | - |
| 2026-04-29 | $27.37 | $27.37 | 0.00% | - |
| 2026-04-28 | $27.33 | $27.33 | 0.00% | - |
| 2026-04-27 | $27.49 | $27.49 | 0.00% | - |
| 2026-04-24 | $27.46 | $27.46 | 0.00% | - |
| 2026-04-23 | $27.28 | $27.28 | 0.00% | - |
| 2026-04-22 | $27.33 | $27.33 | 0.00% | - |
| 2026-04-21 | $27.06 | $27.06 | 0.00% | - |
| 2026-04-20 | $27.23 | $27.23 | 0.00% | - |
| 2026-04-17 | $27.30 | $27.30 | 0.00% | - |
| 2026-04-16 | $26.95 | $26.95 | 0.00% | - |
| 2026-04-15 | $26.95 | $26.95 | 0.00% | - |
| 2026-04-14 | $26.74 | $26.74 | 0.00% | - |
| 2026-04-13 | $26.42 | $26.42 | 0.00% | - |
| 2026-04-10 | $26.11 | $26.11 | 0.00% | - |
| 2026-04-09 | $26.12 | $26.12 | 0.00% | - |
| 2026-04-08 | $25.89 | $25.89 | 0.00% | - |
| 2026-04-07 | $25.18 | $25.18 | 0.00% | - |
| 2026-04-06 | $25.18 | $25.18 | 0.00% | - |
| 2026-04-02 | $25.06 | $25.06 | 0.00% | - |
| 2026-04-01 | $25.09 | $25.09 | 0.00% | - |
| 2026-03-31 | $24.89 | $24.89 | 0.00% | - |
| 2026-03-30 | $24.16 | $24.16 | 0.00% | - |
| 2026-03-27 | $24.22 | $24.22 | 0.00% | - |
| 2026-03-26 | $24.70 | $24.70 | 0.00% | - |
| 2026-03-25 | $25.14 | $25.14 | 0.00% | - |
| 2026-03-24 | $25.02 | $25.02 | 0.00% | - |