Is John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) a Buy, Sell, or Hold?
NASDAQ : JVMRX
John Hancock Funds Disciplined Value Mid Cap Fund — Stock Chart
$32.24 USD
-$0.02 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.83B
- P/E Ratio
- 73.27
- Dividend Yield
- 7.97%
- Price Target
- Year High
- $32.26
- Year Low
- $27.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.59
- Current Ratio
- $0.07
JVMRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $32.26 | $32.24 | -0.06% | - |
| 2026-08-07 | $32.26 | $32.26 | 0.00% | - |
| 2026-08-06 | $32.02 | $32.02 | 0.00% | - |
| 2026-08-05 | $31.96 | $31.96 | 0.00% | - |
| 2026-08-04 | $32.04 | $32.04 | 0.00% | - |
| 2026-08-03 | $31.56 | $31.56 | 0.00% | - |
| 2026-07-31 | $31.40 | $31.40 | 0.00% | - |
| 2026-07-30 | $31.38 | $31.38 | 0.00% | - |
| 2026-07-29 | $31.59 | $31.59 | 0.00% | - |
| 2026-07-28 | $31.89 | $31.89 | 0.00% | - |
| 2026-07-27 | $31.41 | $31.41 | 0.00% | - |
| 2026-07-24 | $31.22 | $31.22 | 0.00% | - |
| 2026-07-23 | $30.79 | $30.79 | 0.00% | - |
| 2026-07-22 | $30.81 | $30.81 | 0.00% | - |
| 2026-07-21 | $30.77 | $30.77 | 0.00% | - |
| 2026-07-20 | $30.72 | $30.72 | 0.00% | - |
| 2026-07-17 | $30.93 | $30.93 | 0.00% | - |
| 2026-07-16 | $31.09 | $31.09 | 0.00% | - |
| 2026-07-15 | $30.62 | $30.62 | 0.00% | - |
| 2026-07-14 | $30.69 | $30.69 | 0.00% | - |
| 2026-07-13 | $30.74 | $30.74 | 0.00% | - |
| 2026-07-10 | $30.71 | $30.71 | 0.00% | - |
| 2026-07-09 | $30.59 | $30.59 | 0.00% | - |
| 2026-07-08 | $30.40 | $30.40 | 0.00% | - |
| 2026-07-07 | $30.77 | $30.77 | 0.00% | - |
| 2026-07-06 | $30.81 | $30.81 | 0.00% | - |
| 2026-07-02 | $30.75 | $30.75 | 0.00% | - |
| 2026-07-01 | $30.51 | $30.51 | 0.00% | - |
| 2026-06-30 | $30.48 | $30.48 | 0.00% | - |
| 2026-06-29 | $30.41 | $30.41 | 0.00% | - |
| 2026-06-26 | $30.39 | $30.39 | 0.00% | - |
| 2026-06-25 | $30.36 | $30.36 | 0.00% | - |
| 2026-06-24 | $30.15 | $30.15 | 0.00% | - |
| 2026-06-23 | $29.95 | $29.95 | 0.00% | - |
| 2026-06-22 | $30.00 | $30.00 | 0.00% | - |
| 2026-06-18 | $29.91 | $29.91 | 0.00% | - |
| 2026-06-17 | $29.82 | $29.82 | 0.00% | - |
| 2026-06-16 | $30.29 | $30.29 | 0.00% | - |
| 2026-06-15 | $30.27 | $30.27 | 0.00% | - |
| 2026-06-12 | $30.26 | $30.26 | 0.00% | - |
| 2026-06-11 | $30.01 | $30.01 | 0.00% | - |
| 2026-06-10 | $29.55 | $29.55 | 0.00% | - |
| 2026-06-09 | $29.88 | $29.88 | 0.00% | - |
| 2026-06-08 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-05 | $29.54 | $29.54 | 0.00% | - |
| 2026-06-04 | $29.76 | $29.76 | 0.00% | - |
| 2026-06-03 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-02 | $29.43 | $29.43 | 0.00% | - |
| 2026-06-01 | $29.17 | $29.17 | 0.00% | - |
| 2026-05-29 | $29.18 | $29.18 | 0.00% | - |
| 2026-05-28 | $29.19 | $29.19 | 0.00% | - |
| 2026-05-27 | $29.25 | $29.25 | 0.00% | - |
| 2026-05-26 | $29.35 | $29.35 | 0.00% | - |
| 2026-05-22 | $29.18 | $29.18 | 0.00% | - |
| 2026-05-21 | $28.94 | $28.94 | 0.00% | - |
| 2026-05-20 | $28.95 | $28.95 | 0.00% | - |
| 2026-05-19 | $28.61 | $28.61 | 0.00% | - |
| 2026-05-18 | $28.75 | $28.75 | 0.00% | - |
| 2026-05-15 | $28.58 | $28.58 | 0.00% | - |
| 2026-05-14 | $28.92 | $28.92 | 0.00% | - |
| 2026-05-13 | $28.82 | $28.82 | 0.00% | - |
| 2026-05-12 | $28.96 | $28.96 | 0.00% | - |
| 2026-05-11 | $28.97 | $28.97 | 0.00% | - |
| 2026-05-08 | $29.10 | $29.10 | 0.00% | - |
| 2026-05-07 | $29.07 | $29.07 | 0.00% | - |
| 2026-05-06 | $29.50 | $29.50 | 0.00% | - |
| 2026-05-05 | $29.33 | $29.33 | 0.00% | - |
| 2026-05-04 | $29.05 | $29.05 | 0.00% | - |
| 2026-05-01 | $29.32 | $29.32 | 0.00% | - |
| 2026-04-30 | $29.53 | $29.53 | 0.00% | - |
| 2026-04-29 | $29.19 | $29.19 | 0.00% | - |
| 2026-04-28 | $29.31 | $29.31 | 0.00% | - |
| 2026-04-27 | $29.42 | $29.42 | 0.00% | - |
| 2026-04-24 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-23 | $29.54 | $29.54 | 0.00% | - |
| 2026-04-22 | $29.44 | $29.44 | 0.00% | - |
| 2026-04-21 | $29.49 | $29.49 | 0.00% | - |
| 2026-04-20 | $29.58 | $29.58 | 0.00% | - |
| 2026-04-17 | $29.41 | $29.41 | 0.00% | - |
| 2026-04-16 | $28.99 | $28.99 | 0.00% | - |
| 2026-04-15 | $28.96 | $28.96 | 0.00% | - |
| 2026-04-14 | $29.08 | $29.08 | 0.00% | - |
| 2026-04-13 | $28.98 | $28.98 | 0.00% | - |
| 2026-04-10 | $28.68 | $28.68 | 0.00% | - |
| 2026-04-09 | $28.84 | $28.84 | 0.00% | - |
| 2026-04-08 | $28.71 | $28.71 | 0.00% | - |
| 2026-04-07 | $27.98 | $27.98 | 0.00% | - |
| 2026-04-06 | $28.04 | $28.04 | 0.00% | - |
| 2026-04-02 | $27.88 | $27.88 | 0.00% | - |
| 2026-04-01 | $27.90 | $27.90 | 0.00% | - |