Is Kawasaki Kisen Kaisha, Ltd. (KAIKY) a Buy, Sell, or Hold?
OTC : KAIKY
Kawasaki Kisen Kaisha, Ltd. — Stock Chart
$17.31 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 230
- Market Capitalization
- $10.94B
- P/E Ratio
- 13.91
- Dividend Yield
- 4.31%
- Price Target
- Year High
- $18.18
- Year Low
- $12.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
KAIKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $17.31 | $17.31 | 0.00% | 1000 |
| 2026-08-04 | $17.31 | $17.31 | 0.00% | 1000 |
| 2026-08-03 | $17.91 | $17.91 | 0.00% | 1000 |
| 2026-07-31 | $17.91 | $17.91 | 0.00% | 1000 |
| 2026-07-30 | $17.91 | $17.91 | 0.00% | 1000 |
| 2026-07-29 | $17.91 | $17.91 | 0.00% | 1000 |
| 2026-07-28 | $17.91 | $17.91 | 0.00% | - |
| 2026-07-27 | $17.91 | $17.91 | 0.00% | 1000 |
| 2026-07-24 | $17.91 | $17.91 | 0.00% | 1004 |
| 2026-07-23 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-22 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-21 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-20 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-17 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-16 | $14.68 | $14.68 | 0.00% | - |
| 2026-07-15 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-14 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-13 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-10 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-09 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-08 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-07 | $14.68 | $14.68 | 0.00% | - |
| 2026-07-06 | $14.68 | $14.68 | 0.00% | 24 |
| 2026-07-02 | $14.68 | $14.68 | 0.00% | 200 |
| 2026-07-01 | $14.68 | $14.68 | 0.00% | 200 |
| 2026-06-30 | $14.68 | $14.68 | 0.00% | 500 |
| 2026-06-29 | $16.35 | $16.35 | 0.00% | 300 |
| 2026-06-26 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-25 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-24 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-23 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-22 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-18 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-17 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-16 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-15 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-12 | $16.80 | $16.80 | 0.00% | 930 |
| 2026-06-11 | $16.80 | $16.80 | 0.00% | 1112 |
| 2026-06-10 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-09 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-08 | $16.76 | $16.76 | 0.00% | 117 |
| 2026-06-05 | $17.00 | $17.00 | 0.00% | 930 |
| 2026-06-04 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-03 | $17.00 | $17.00 | 0.00% | 930 |
| 2026-06-02 | $17.00 | $17.00 | 0.00% | 930 |
| 2026-06-01 | $17.00 | $17.00 | 0.00% | 1100 |
| 2026-05-29 | $16.01 | $16.01 | 0.00% | 4148 |
| 2026-05-28 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-27 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-26 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-22 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-21 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-20 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-19 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-18 | $15.32 | $15.32 | 0.00% | 1 |
| 2026-05-15 | $15.33 | $15.33 | 0.00% | 300 |
| 2026-05-14 | $16.21 | $16.21 | 0.00% | 1 |
| 2026-05-13 | $16.21 | $16.21 | 0.00% | 1 |
| 2026-05-12 | $16.21 | $16.21 | 0.00% | 1 |
| 2026-05-11 | $16.21 | $16.21 | 0.00% | 1 |
| 2026-05-08 | $16.21 | $16.21 | 0.00% | 142 |
| 2026-05-07 | $16.80 | $16.80 | 0.00% | 5400 |
| 2026-05-06 | $15.75 | $15.75 | 0.00% | 1 |
| 2026-05-05 | $15.75 | $15.75 | 0.00% | 1 |
| 2026-05-04 | $15.75 | $15.75 | 0.00% | 101 |
| 2026-05-01 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-30 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-29 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-28 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-27 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-24 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-23 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-22 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-21 | $16.25 | $16.25 | 0.00% | 350 |
| 2026-04-20 | $16.25 | $16.25 | 0.00% | 400 |
| 2026-04-17 | $17.00 | $17.00 | 0.00% | 4 |
| 2026-04-16 | $17.00 | $17.00 | 0.00% | 4 |
| 2026-04-15 | $17.00 | $17.00 | 0.00% | 4 |
| 2026-04-14 | $17.00 | $17.00 | 0.00% | 5 |
| 2026-04-13 | $17.00 | $17.00 | 0.00% | 5 |
| 2026-04-10 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-04-09 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-04-08 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-06 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-04-02 | $17.00 | $17.00 | 0.00% | 10 |
| 2026-04-01 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-03-31 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-03-30 | $18.18 | $18.18 | 0.00% | 39 |
| 2026-03-27 | $18.18 | $18.18 | 0.00% | 39 |