Is Kardigan, Inc. (KARD) a Buy, Sell, or Hold?
NASDAQ : KARD
Kardigan, Inc. — Stock Chart
$20.99 USD
-$0.24 (-1.13%)
- Volume
- 142.29K
- Average Volume
- 702.88K
- Market Capitalization
- $1.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $38.50
- Year High
- $27.00
- Year Low
- $16.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KARD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $21.44 | $20.99 | -2.10% | 144.49K |
| 2026-07-27 | $20.99 | $21.23 | 1.14% | 141.4K |
| 2026-07-24 | $21.89 | $20.74 | -5.25% | 157.63K |
| 2026-07-23 | $22.64 | $21.67 | -4.28% | 190.62K |
| 2026-07-22 | $22.78 | $22.86 | 0.35% | 309.87K |
| 2026-07-21 | $21.60 | $22.91 | 6.06% | 229.8K |
| 2026-07-20 | $21.30 | $21.40 | 0.47% | 331.1K |
| 2026-07-17 | $20.54 | $21.13 | 2.87% | 413.4K |
| 2026-07-16 | $22.00 | $21.02 | -4.45% | 378.2K |
| 2026-07-15 | $22.60 | $21.99 | -2.70% | 334.98K |
| 2026-07-14 | $24.00 | $22.26 | -7.25% | 279K |
| 2026-07-13 | $24.38 | $23.53 | -3.49% | 423.19K |
| 2026-07-10 | $24.40 | $24.64 | 0.98% | 338.75K |
| 2026-07-09 | $22.40 | $24.45 | 9.15% | 247.87K |
| 2026-07-08 | $23.83 | $22.22 | -6.76% | 653.14K |
| 2026-07-07 | $23.69 | $23.83 | 0.59% | 273K |
| 2026-07-06 | $24.34 | $23.78 | -2.30% | 304.74K |
| 2026-07-02 | $23.98 | $24.35 | 1.54% | 342.79K |
| 2026-07-01 | $23.79 | $24.11 | 1.35% | 1.24M |
| 2026-06-30 | $25.85 | $23.85 | -7.74% | 808.58K |
| 2026-06-29 | $24.00 | $25.90 | 7.92% | 1.38M |
| 2026-06-26 | $22.27 | $23.60 | 5.97% | 852.4K |
| 2026-06-25 | $22.28 | $22.58 | 1.35% | 299.22K |
| 2026-06-24 | $21.68 | $22.03 | 1.61% | 472.35K |
| 2026-06-23 | $22.96 | $22.24 | -3.14% | 548.48K |
| 2026-06-22 | $21.29 | $22.77 | 6.95% | 922.4K |
| 2026-06-18 | $16.25 | $22.00 | 35.38% | 5.84M |