Is Karooooo Ltd. (KARO) a Buy, Sell, or Hold?
NASDAQ : KARO
Karooooo Ltd. — Stock Chart
$64.81 USD
$1.16 (1.82%)
- Volume
- 65.88K
- Average Volume
- 119.73K
- Market Capitalization
- $2B
- P/E Ratio
- 31.64
- Dividend Yield
- 2.31%
- Price Target
- $74.00
- Year High
- $67.14
- Year Low
- $41.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
KARO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $63.65 | $64.81 | 1.82% | 65900 |
| 2026-08-06 | $63.05 | $63.65 | 0.95% | 124.8K |
| 2026-08-05 | $65.51 | $65.91 | 0.61% | 239.75K |
| 2026-08-04 | $63.30 | $64.69 | 2.20% | 144.4K |
| 2026-08-03 | $64.60 | $64.55 | -0.08% | 122K |
| 2026-07-31 | $64.03 | $64.24 | 0.33% | 141.04K |
| 2026-07-30 | $63.71 | $64.03 | 0.50% | 111.17K |
| 2026-07-29 | $63.43 | $64.46 | 1.62% | 173.22K |
| 2026-07-28 | $63.59 | $63.96 | 0.58% | 127.61K |
| 2026-07-27 | $64.29 | $63.49 | -1.24% | 145.5K |
| 2026-07-24 | $61.75 | $63.34 | 2.57% | 88524 |
| 2026-07-23 | $62.37 | $61.19 | -1.89% | 149.9K |
| 2026-07-22 | $63.43 | $62.47 | -1.51% | 135.51K |
| 2026-07-21 | $63.41 | $64.12 | 1.12% | 150.4K |
| 2026-07-20 | $62.69 | $63.77 | 1.72% | 139.34K |
| 2026-07-17 | $63.61 | $62.69 | -1.45% | 197.4K |
| 2026-07-16 | $58.58 | $65.16 | 11.23% | 298.3K |
| 2026-07-15 | $58.01 | $58.58 | 0.98% | 311.42K |
| 2026-07-14 | $56.99 | $57.90 | 1.60% | 143.79K |
| 2026-07-13 | $57.75 | $57.19 | -0.97% | 200.1K |
| 2026-07-10 | $58.10 | $57.73 | -0.64% | 89858 |
| 2026-07-09 | $57.61 | $58.09 | 0.83% | 87000 |
| 2026-07-08 | $56.83 | $57.73 | 1.58% | 90000 |
| 2026-07-07 | $56.28 | $57.72 | 2.56% | 129.6K |
| 2026-07-06 | $53.90 | $56.32 | 4.49% | 156.42K |
| 2026-07-02 | $50.84 | $53.87 | 5.96% | 108.74K |
| 2026-07-01 | $49.61 | $50.60 | 2.00% | 167.52K |
| 2026-06-30 | $48.77 | $49.36 | 1.21% | 58580 |
| 2026-06-29 | $50.13 | $48.90 | -2.45% | 148.85K |
| 2026-06-26 | $49.00 | $49.96 | 1.96% | 105.7K |
| 2026-06-25 | $47.92 | $49.07 | 2.40% | 79127 |
| 2026-06-24 | $47.67 | $47.95 | 0.59% | 43500 |
| 2026-06-23 | $47.58 | $47.81 | 0.48% | 37400 |
| 2026-06-22 | $46.82 | $47.82 | 2.14% | 114.2K |
| 2026-06-18 | $47.17 | $47.32 | 0.32% | 130K |
| 2026-06-17 | $47.17 | $46.34 | -1.76% | 132K |
| 2026-06-16 | $49.11 | $47.16 | -3.97% | 96700 |
| 2026-06-15 | $47.90 | $49.08 | 2.46% | 77558 |
| 2026-06-12 | $45.48 | $47.27 | 3.94% | 127.01K |
| 2026-06-11 | $45.62 | $45.54 | -0.18% | 59700 |
| 2026-06-10 | $45.99 | $45.62 | -0.80% | 43957 |
| 2026-06-09 | $46.57 | $46.44 | -0.28% | 78900 |
| 2026-06-08 | $47.03 | $46.33 | -1.49% | 56545 |
| 2026-06-05 | $47.83 | $47.12 | -1.48% | 57100 |
| 2026-06-04 | $47.72 | $47.96 | 0.50% | 42505 |
| 2026-06-03 | $49.50 | $47.11 | -4.83% | 89638 |
| 2026-06-02 | $50.25 | $49.62 | -1.25% | 93248 |
| 2026-06-01 | $47.71 | $50.38 | 5.60% | 313.34K |
| 2026-05-29 | $47.61 | $47.70 | 0.19% | 191.92K |
| 2026-05-28 | $47.52 | $47.64 | 0.25% | 101.7K |
| 2026-05-27 | $47.81 | $47.49 | -0.67% | 58244 |
| 2026-05-26 | $47.62 | $47.91 | 0.61% | 51102 |
| 2026-05-22 | $46.59 | $47.58 | 2.12% | 29400 |
| 2026-05-21 | $46.40 | $46.51 | 0.24% | 50100 |
| 2026-05-20 | $46.70 | $47.03 | 0.71% | 41705 |
| 2026-05-19 | $47.03 | $46.46 | -1.21% | 49374 |
| 2026-05-18 | $46.05 | $46.73 | 1.48% | 67400 |
| 2026-05-15 | $44.08 | $46.04 | 4.45% | 177.9K |
| 2026-05-14 | $47.47 | $44.59 | -6.07% | 230.85K |
| 2026-05-13 | $49.05 | $47.47 | -3.22% | 116.7K |
| 2026-05-12 | $48.64 | $48.43 | -0.43% | 88600 |
| 2026-05-11 | $50.00 | $48.64 | -2.72% | 117.1K |
| 2026-05-08 | $51.30 | $50.20 | -2.14% | 246.86K |
| 2026-05-07 | $50.00 | $51.30 | 2.60% | 96972 |
| 2026-05-06 | $50.25 | $49.90 | -0.70% | 81500 |
| 2026-05-05 | $50.75 | $50.32 | -0.85% | 134.91K |
| 2026-05-04 | $51.42 | $50.51 | -1.77% | 165.93K |
| 2026-05-01 | $49.28 | $50.40 | 2.27% | 234.71K |
| 2026-04-30 | $49.96 | $48.96 | -2.00% | 61614 |
| 2026-04-29 | $49.67 | $49.62 | -0.10% | 31400 |
| 2026-04-28 | $49.71 | $49.99 | 0.56% | 53700 |
| 2026-04-27 | $50.00 | $49.84 | -0.32% | 94624 |
| 2026-04-24 | $49.90 | $50.00 | 0.20% | 57100 |
| 2026-04-23 | $49.87 | $49.95 | 0.16% | 35800 |
| 2026-04-22 | $50.05 | $50.12 | 0.14% | 49706 |
| 2026-04-21 | $51.83 | $49.50 | -4.50% | 134.41K |
| 2026-04-20 | $53.08 | $51.99 | -2.05% | 152.26K |
| 2026-04-17 | $51.89 | $53.35 | 2.81% | 151.84K |
| 2026-04-16 | $51.47 | $50.28 | -2.31% | 120.02K |
| 2026-04-15 | $51.13 | $52.02 | 1.74% | 76200 |
| 2026-04-14 | $51.46 | $50.99 | -0.91% | 36567 |
| 2026-04-13 | $50.33 | $50.83 | 0.99% | 26700 |
| 2026-04-10 | $51.18 | $50.75 | -0.84% | 29700 |
| 2026-04-09 | $50.85 | $50.90 | 0.10% | 31025 |
| 2026-04-08 | $51.01 | $50.65 | -0.71% | 34332 |
| 2026-04-07 | $49.20 | $49.41 | 0.43% | 70921 |
| 2026-04-06 | $50.16 | $49.64 | -1.04% | 39938 |
| 2026-04-02 | $50.52 | $49.68 | -1.66% | 60000 |
| 2026-04-01 | $50.49 | $50.80 | 0.61% | 36508 |
| 2026-03-31 | $48.14 | $49.84 | 3.53% | 21512 |