Is FST Corp. (KBSX) a Buy, Sell, or Hold?
NASDAQ : KBSX
FST Corp. — Stock Chart
$0.91 USD
$0.01 (1.11%)
- Volume
- 4.64K
- Average Volume
- 20.03K
- Market Capitalization
- $40.74M
- P/E Ratio
- -17.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.83
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
KBSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.89 | $0.91 | 2.25% | 21636 |
| 2026-07-27 | $0.90 | $0.90 | 0.00% | 11951 |
| 2026-07-24 | $0.88 | $0.87 | -1.70% | 44900 |
| 2026-07-23 | $0.91 | $0.90 | -1.10% | 2126 |
| 2026-07-22 | $0.95 | $0.91 | -4.21% | 6454 |
| 2026-07-21 | $0.92 | $0.95 | 2.67% | 5224 |
| 2026-07-20 | $0.89 | $0.88 | -0.60% | 3924 |
| 2026-07-17 | $0.83 | $0.86 | 3.61% | 9400 |
| 2026-07-16 | $0.86 | $0.88 | 2.33% | 18412 |
| 2026-07-15 | $0.86 | $0.86 | 0.39% | 2200 |
| 2026-07-14 | $0.89 | $0.84 | -5.63% | 7425 |
| 2026-07-13 | $0.89 | $0.89 | 0.00% | 3100 |
| 2026-07-10 | $0.88 | $0.86 | -2.25% | 2400 |
| 2026-07-09 | $0.91 | $0.88 | -3.30% | 12107 |
| 2026-07-08 | $0.95 | $0.91 | -4.21% | 14400 |
| 2026-07-07 | $0.95 | $0.97 | 1.77% | 11000 |
| 2026-07-06 | $0.95 | $0.97 | 2.12% | 8504 |
| 2026-07-02 | $0.95 | $0.95 | 0.01% | 17900 |
| 2026-07-01 | $0.95 | $0.96 | 1.57% | 11629 |
| 2026-06-30 | $0.91 | $0.95 | 4.40% | 8400 |
| 2026-06-29 | $0.90 | $0.90 | 0.01% | 10712 |
| 2026-06-26 | $0.90 | $0.94 | 4.42% | 43015 |
| 2026-06-25 | $1.03 | $0.85 | -17.20% | 33589 |
| 2026-06-24 | $0.90 | $1.03 | 14.44% | 3926 |
| 2026-06-23 | $1.12 | $1.10 | -1.79% | 104.23K |
| 2026-06-22 | $1.20 | $1.14 | -5.00% | 108.42K |
| 2026-06-18 | $1.19 | $1.20 | 0.84% | 23600 |
| 2026-06-17 | $1.20 | $1.19 | -0.83% | 12314 |
| 2026-06-16 | $1.19 | $1.29 | 8.40% | 12001 |
| 2026-06-15 | $1.33 | $1.28 | -3.76% | 8300 |
| 2026-06-12 | $1.30 | $1.31 | 0.77% | 14103 |
| 2026-06-11 | $1.33 | $1.30 | -2.26% | 2400 |
| 2026-06-10 | $1.33 | $1.37 | 3.01% | 9300 |
| 2026-06-09 | $1.25 | $1.35 | 8.00% | 1000 |
| 2026-06-08 | $1.26 | $1.33 | 5.56% | 3900 |
| 2026-06-05 | $1.26 | $1.26 | 0.00% | 461 |
| 2026-06-04 | $1.28 | $1.26 | -1.56% | 1843 |
| 2026-06-03 | $1.30 | $1.28 | -1.54% | 11073 |
| 2026-06-02 | $1.30 | $1.30 | 0.00% | 1800 |
| 2026-06-01 | $1.25 | $1.30 | 4.00% | 8000 |
| 2026-05-29 | $1.35 | $1.34 | -0.74% | 11400 |
| 2026-05-28 | $1.35 | $1.31 | -2.96% | 813 |
| 2026-05-27 | $1.35 | $1.35 | 0.00% | 2589 |
| 2026-05-26 | $1.40 | $1.38 | -1.43% | 8117 |
| 2026-05-22 | $1.39 | $1.39 | 0.00% | 12331 |
| 2026-05-21 | $1.30 | $1.40 | 7.69% | 3944 |
| 2026-05-20 | $1.43 | $1.42 | -0.70% | 6704 |
| 2026-05-19 | $1.32 | $1.42 | 7.58% | 15812 |
| 2026-05-18 | $1.35 | $1.43 | 5.93% | 96519 |
| 2026-05-15 | $1.32 | $1.42 | 7.58% | 226.61K |
| 2026-05-14 | $1.27 | $1.30 | 2.36% | 121.75K |
| 2026-05-13 | $1.23 | $1.29 | 4.88% | 3900 |
| 2026-05-12 | $1.34 | $1.27 | -5.22% | 3815 |
| 2026-05-11 | $1.20 | $1.34 | 11.67% | 7501 |
| 2026-05-08 | $1.22 | $1.22 | 0.00% | 7220 |
| 2026-05-07 | $1.20 | $1.24 | 3.33% | 4100 |
| 2026-05-06 | $1.24 | $1.28 | 3.23% | 12200 |
| 2026-05-05 | $1.30 | $1.26 | -3.08% | 20699 |
| 2026-05-04 | $1.29 | $1.30 | 0.78% | 10743 |
| 2026-05-01 | $1.25 | $1.28 | 2.40% | 6650 |
| 2026-04-30 | $1.28 | $1.28 | 0.00% | 17808 |
| 2026-04-29 | $1.30 | $1.28 | -1.54% | 6507 |
| 2026-04-28 | $1.32 | $1.28 | -3.03% | 34271 |
| 2026-04-27 | $1.36 | $1.33 | -2.21% | 11285 |
| 2026-04-24 | $1.50 | $1.39 | -7.33% | 40338 |
| 2026-04-23 | $1.38 | $1.57 | 13.77% | 332.61K |
| 2026-04-22 | $1.42 | $1.41 | -0.70% | 5.84M |
| 2026-04-21 | $1.27 | $1.22 | -3.94% | 4.65M |
| 2026-04-20 | $1.27 | $1.24 | -2.36% | 8800 |
| 2026-04-17 | $1.25 | $1.27 | 1.60% | 1302 |
| 2026-04-16 | $1.25 | $1.25 | 0.00% | 9724 |
| 2026-04-15 | $1.27 | $1.25 | -1.57% | 10900 |
| 2026-04-14 | $1.30 | $1.27 | -2.31% | 8948 |
| 2026-04-13 | $1.33 | $1.30 | -2.26% | 18000 |
| 2026-04-10 | $1.36 | $1.33 | -2.21% | 2545 |
| 2026-04-09 | $1.40 | $1.36 | -2.86% | 8217 |
| 2026-04-08 | $1.36 | $1.35 | -0.74% | 18774 |
| 2026-04-07 | $1.30 | $1.39 | 6.92% | 16438 |
| 2026-04-06 | $1.30 | $1.31 | 0.77% | 3348 |
| 2026-04-02 | $1.31 | $1.31 | 0.00% | 12100 |
| 2026-04-01 | $1.33 | $1.30 | -2.26% | 5013 |
| 2026-03-31 | $1.34 | $1.33 | -0.75% | 2030 |
| 2026-03-30 | $1.33 | $1.33 | 0.00% | 4445 |
| 2026-03-27 | $1.30 | $1.28 | -1.54% | 18400 |
| 2026-03-26 | $1.48 | $1.30 | -12.16% | 28796 |
| 2026-03-25 | $1.47 | $1.48 | 0.68% | 10500 |
| 2026-03-24 | $1.66 | $1.45 | -12.65% | 26037 |
| 2026-03-23 | $1.50 | $1.53 | 2.00% | 10345 |
| 2026-03-20 | $1.45 | $1.46 | 0.69% | 12135 |
| 2026-03-19 | $1.42 | $1.44 | 1.41% | 8724 |