Is PLUS Korea Defense Industry Index ETF (KDEF) a Buy, Sell, or Hold?
AMEX : KDEF
PLUS Korea Defense Industry Index ETF — Stock Chart
$45.77 USD
$1.61 (3.65%)
- Volume
- 53.84K
- Average Volume
- 130.21K
- Market Capitalization
- $45.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.41
- Year Low
- $33.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KDEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $45.33 | $45.77 | 0.97% | 54110 |
| 2026-08-11 | $43.58 | $44.16 | 1.33% | 57349 |
| 2026-08-10 | $44.47 | $44.95 | 1.08% | 64921 |
| 2026-08-07 | $43.65 | $43.12 | -1.21% | 26603 |
| 2026-08-06 | $41.76 | $42.01 | 0.60% | 36341 |
| 2026-08-05 | $41.98 | $41.60 | -0.91% | 38000 |
| 2026-08-04 | $40.92 | $42.15 | 3.01% | 109.1K |
| 2026-08-03 | $36.89 | $37.66 | 2.09% | 55255 |
| 2026-07-31 | $36.91 | $35.52 | -3.77% | 50407 |
| 2026-07-30 | $36.00 | $37.73 | 4.81% | 65300 |
| 2026-07-29 | $34.38 | $33.58 | -2.33% | 195.51K |
| 2026-07-28 | $35.73 | $35.95 | 0.62% | 150.61K |
| 2026-07-27 | $37.35 | $36.32 | -2.76% | 111K |
| 2026-07-24 | $40.74 | $39.67 | -2.63% | 53405 |
| 2026-07-23 | $39.64 | $40.42 | 1.97% | 47900 |
| 2026-07-22 | $37.99 | $38.28 | 0.76% | 25374 |
| 2026-07-21 | $37.39 | $37.51 | 0.32% | 38500 |
| 2026-07-20 | $36.93 | $36.67 | -0.70% | 70643 |
| 2026-07-17 | $36.94 | $37.93 | 2.68% | 41756 |
| 2026-07-16 | $38.22 | $37.98 | -0.63% | 47138 |
| 2026-07-15 | $38.49 | $37.60 | -2.31% | 83331 |
| 2026-07-14 | $38.32 | $38.36 | 0.10% | 69311 |
| 2026-07-13 | $39.90 | $38.89 | -2.53% | 57805 |
| 2026-07-10 | $40.50 | $40.48 | -0.05% | 38900 |
| 2026-07-09 | $39.52 | $39.67 | 0.38% | 50741 |
| 2026-07-08 | $39.33 | $40.47 | 2.90% | 81900 |
| 2026-07-07 | $41.65 | $41.50 | -0.36% | 63245 |
| 2026-07-06 | $43.72 | $43.69 | -0.07% | 56600 |
| 2026-07-02 | $42.66 | $42.75 | 0.21% | 95128 |
| 2026-07-01 | $41.65 | $41.56 | -0.22% | 55015 |
| 2026-06-30 | $40.02 | $40.50 | 1.20% | 93572 |
| 2026-06-29 | $41.26 | $41.24 | -0.05% | 95379 |
| 2026-06-26 | $38.82 | $38.95 | 0.33% | 73200 |
| 2026-06-25 | $41.36 | $40.46 | -2.18% | 107.5K |
| 2026-06-24 | $42.67 | $42.50 | -0.40% | 182.82K |
| 2026-06-23 | $42.23 | $42.05 | -0.43% | 100.02K |
| 2026-06-22 | $45.77 | $45.45 | -0.70% | 121.4K |
| 2026-06-18 | $48.39 | $48.28 | -0.23% | 55509 |
| 2026-06-17 | $51.17 | $50.11 | -2.07% | 69700 |
| 2026-06-16 | $52.21 | $51.72 | -0.94% | 98721 |
| 2026-06-15 | $49.31 | $49.70 | 0.79% | 69008 |
| 2026-06-12 | $47.74 | $47.63 | -0.23% | 91900 |
| 2026-06-11 | $44.64 | $46.87 | 5.00% | 156.95K |
| 2026-06-10 | $44.19 | $42.08 | -4.77% | 567.4K |
| 2026-06-09 | $42.98 | $41.95 | -2.40% | 84000 |
| 2026-06-08 | $42.73 | $42.60 | -0.30% | 65820 |
| 2026-06-05 | $44.29 | $42.01 | -5.15% | 186.6K |
| 2026-06-04 | $45.05 | $45.56 | 1.13% | 95316 |
| 2026-06-03 | $46.43 | $45.92 | -1.10% | 100.95K |
| 2026-06-02 | $47.04 | $47.05 | 0.02% | 278.94K |
| 2026-06-01 | $49.82 | $49.90 | 0.16% | 177.08K |
| 2026-05-29 | $50.37 | $50.00 | -0.73% | 237.67K |
| 2026-05-28 | $51.65 | $53.14 | 2.88% | 134.4K |
| 2026-05-27 | $53.79 | $53.40 | -0.73% | 96920 |
| 2026-05-26 | $55.19 | $55.28 | 0.16% | 126.4K |
| 2026-05-22 | $53.75 | $53.05 | -1.30% | 90300 |
| 2026-05-21 | $52.00 | $52.26 | 0.50% | 142.7K |
| 2026-05-20 | $51.10 | $52.49 | 2.72% | 146.24K |
| 2026-05-19 | $51.57 | $53.00 | 2.77% | 177.74K |
| 2026-05-18 | $53.85 | $53.08 | -1.43% | 208.73K |
| 2026-05-15 | $52.92 | $52.89 | -0.06% | 107.75K |
| 2026-05-14 | $55.98 | $56.31 | 0.59% | 60300 |
| 2026-05-13 | $55.75 | $56.04 | 0.52% | 71972 |
| 2026-05-12 | $56.08 | $55.73 | -0.62% | 299.98K |
| 2026-05-11 | $58.70 | $58.66 | -0.07% | 117.46K |
| 2026-05-08 | $59.27 | $59.67 | 0.67% | 104.94K |
| 2026-05-07 | $60.25 | $57.99 | -3.75% | 316.9K |
| 2026-05-06 | $63.38 | $63.14 | -0.38% | 206.06K |
| 2026-05-05 | $64.18 | $65.30 | 1.75% | 156.81K |
| 2026-05-04 | $64.00 | $63.00 | -1.56% | 292.8K |
| 2026-05-01 | $64.30 | $64.75 | 0.70% | 87616 |
| 2026-04-30 | $63.16 | $64.53 | 2.17% | 183.12K |
| 2026-04-29 | $62.79 | $62.14 | -1.04% | 254.71K |
| 2026-04-28 | $61.17 | $61.05 | -0.20% | 321.66K |
| 2026-04-27 | $62.75 | $62.51 | -0.38% | 60000 |
| 2026-04-24 | $63.08 | $63.36 | 0.44% | 70606 |
| 2026-04-23 | $62.91 | $62.02 | -1.41% | 92003 |
| 2026-04-22 | $63.00 | $64.15 | 1.83% | 188.42K |
| 2026-04-21 | $61.10 | $59.26 | -3.01% | 143.03K |
| 2026-04-20 | $61.68 | $62.07 | 0.63% | 165.83K |
| 2026-04-17 | $61.76 | $62.07 | 0.50% | 84165 |
| 2026-04-16 | $60.73 | $61.00 | 0.44% | 72700 |
| 2026-04-15 | $60.02 | $60.34 | 0.53% | 59100 |
| 2026-04-14 | $61.00 | $60.83 | -0.28% | 290.5K |
| 2026-04-13 | $59.32 | $61.72 | 4.05% | 253.54K |
| 2026-04-10 | $59.63 | $59.38 | -0.42% | 101.96K |
| 2026-04-09 | $58.60 | $58.90 | 0.51% | 217.07K |
| 2026-04-08 | $59.28 | $58.92 | -0.61% | 181.83K |
| 2026-04-07 | $57.10 | $57.54 | 0.77% | 216.93K |
| 2026-04-06 | $57.12 | $57.74 | 1.09% | 181.7K |