Is Kodiak AI, Inc. Common Stock (KDK) a Buy, Sell, or Hold?
NASDAQ : KDK
Kodiak AI, Inc. Common Stock — Stock Chart
$4.3008 USD
-$0.22 (-4.85%)
- Volume
- 666.77K
- Average Volume
- 939.87K
- Market Capitalization
- $830.7M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $11.35
- Year Low
- $3.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
KDK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $4.49 | $4.30 | -4.23% | 663.17K |
| 2026-08-04 | $4.37 | $4.52 | 3.43% | 1.41M |
| 2026-08-03 | $4.35 | $4.28 | -1.61% | 888K |
| 2026-07-31 | $4.26 | $4.35 | 2.11% | 880.9K |
| 2026-07-30 | $4.09 | $4.22 | 3.18% | 700.38K |
| 2026-07-29 | $4.13 | $4.02 | -2.66% | 718.83K |
| 2026-07-28 | $4.24 | $4.11 | -3.07% | 799.94K |
| 2026-07-27 | $4.23 | $4.25 | 0.47% | 624.62K |
| 2026-07-24 | $4.24 | $4.15 | -2.12% | 619.3K |
| 2026-07-23 | $4.32 | $4.27 | -1.16% | 1.07M |
| 2026-07-22 | $4.35 | $4.44 | 2.07% | 886.12K |
| 2026-07-21 | $4.31 | $4.37 | 1.39% | 716.4K |
| 2026-07-20 | $4.33 | $4.29 | -0.92% | 529.46K |
| 2026-07-17 | $4.22 | $4.28 | 1.42% | 838.24K |
| 2026-07-16 | $4.41 | $4.27 | -3.17% | 1.07M |
| 2026-07-15 | $4.56 | $4.43 | -2.85% | 1.42M |
| 2026-07-14 | $4.66 | $4.53 | -2.79% | 806.9K |
| 2026-07-13 | $4.79 | $4.66 | -2.71% | 1.44M |
| 2026-07-10 | $5.17 | $4.86 | -6.00% | 947.8K |
| 2026-07-09 | $5.09 | $5.18 | 1.77% | 397.4K |
| 2026-07-08 | $5.07 | $5.09 | 0.39% | 610.12K |
| 2026-07-07 | $5.30 | $5.07 | -4.34% | 723.9K |
| 2026-07-06 | $5.30 | $5.32 | 0.38% | 619.82K |
| 2026-07-02 | $5.65 | $5.32 | -5.84% | 1.13M |
| 2026-07-01 | $5.05 | $5.53 | 9.50% | 1.23M |
| 2026-06-30 | $5.21 | $5.08 | -2.50% | 1.05M |
| 2026-06-29 | $5.15 | $5.24 | 1.75% | 1.26M |
| 2026-06-26 | $5.00 | $5.11 | 2.20% | 954.5K |
| 2026-06-25 | $5.46 | $5.14 | -5.86% | 1.59M |
| 2026-06-24 | $5.74 | $5.44 | -5.23% | 1.99M |
| 2026-06-23 | $6.04 | $5.84 | -3.31% | 2.61M |
| 2026-06-22 | $5.99 | $6.28 | 4.84% | 2.27M |
| 2026-06-18 | $5.93 | $6.03 | 1.69% | 3.21M |
| 2026-06-17 | $5.99 | $5.85 | -2.34% | 2.04M |
| 2026-06-16 | $6.05 | $6.01 | -0.66% | 2.5M |
| 2026-06-15 | $6.50 | $6.08 | -6.46% | 2.4M |
| 2026-06-12 | $6.26 | $6.14 | -1.92% | 1.5M |
| 2026-06-11 | $6.03 | $6.14 | 1.82% | 1.25M |
| 2026-06-10 | $5.90 | $5.79 | -1.86% | 2.63M |
| 2026-06-09 | $6.44 | $6.14 | -4.66% | 897.85K |
| 2026-06-08 | $6.51 | $6.44 | -1.08% | 584.49K |
| 2026-06-05 | $6.83 | $6.38 | -6.59% | 824.7K |
| 2026-06-04 | $6.85 | $6.88 | 0.44% | 559.3K |
| 2026-06-03 | $6.88 | $6.89 | 0.15% | 490.96K |
| 2026-06-02 | $6.85 | $6.98 | 1.90% | 483K |
| 2026-06-01 | $7.01 | $6.90 | -1.57% | 668.52K |
| 2026-05-29 | $7.08 | $7.04 | -0.56% | 782.28K |
| 2026-05-28 | $7.07 | $7.11 | 0.57% | 1.08M |
| 2026-05-27 | $7.61 | $7.13 | -6.31% | 1.34M |
| 2026-05-26 | $7.97 | $7.63 | -4.27% | 924.5K |
| 2026-05-22 | $7.97 | $7.78 | -2.38% | 489.1K |
| 2026-05-21 | $7.71 | $7.94 | 2.98% | 674.21K |
| 2026-05-20 | $8.06 | $7.84 | -2.73% | 588.8K |
| 2026-05-19 | $8.28 | $7.99 | -3.50% | 714.02K |
| 2026-05-18 | $8.09 | $8.37 | 3.46% | 1.05M |
| 2026-05-15 | $7.95 | $8.11 | 2.01% | 917.91K |
| 2026-05-14 | $8.17 | $8.06 | -1.35% | 1.03M |
| 2026-05-13 | $8.10 | $7.99 | -1.36% | 1.46M |
| 2026-05-12 | $7.50 | $7.93 | 5.73% | 1.55M |
| 2026-05-11 | $7.30 | $7.49 | 2.60% | 1.44M |
| 2026-05-08 | $5.93 | $7.25 | 22.26% | 8.58M |
| 2026-05-07 | $8.87 | $9.10 | 2.59% | 1.54M |
| 2026-05-06 | $8.30 | $8.83 | 6.39% | 416.68K |
| 2026-05-05 | $8.48 | $8.24 | -2.83% | 259.09K |
| 2026-05-04 | $8.41 | $8.48 | 0.83% | 465.73K |
| 2026-05-01 | $8.52 | $8.35 | -2.00% | 183.35K |
| 2026-04-30 | $8.09 | $8.48 | 4.82% | 438.24K |
| 2026-04-29 | $8.40 | $8.05 | -4.17% | 381.3K |
| 2026-04-28 | $8.69 | $8.41 | -3.22% | 283.54K |
| 2026-04-27 | $8.75 | $8.75 | 0.00% | 283.42K |
| 2026-04-24 | $8.88 | $8.75 | -1.46% | 355.64K |
| 2026-04-23 | $9.20 | $8.88 | -3.48% | 595.1K |
| 2026-04-22 | $9.81 | $9.30 | -5.20% | 768.7K |
| 2026-04-21 | $9.90 | $9.79 | -1.11% | 826.91K |
| 2026-04-20 | $10.03 | $9.90 | -1.30% | 1.45M |
| 2026-04-17 | $10.24 | $10.38 | 1.37% | 1.81M |
| 2026-04-16 | $9.03 | $10.09 | 11.74% | 1.04M |
| 2026-04-15 | $8.17 | $8.93 | 9.30% | 1.05M |
| 2026-04-14 | $7.45 | $8.11 | 8.86% | 839.43K |
| 2026-04-13 | $7.78 | $7.40 | -4.88% | 684.53K |
| 2026-04-10 | $7.83 | $7.64 | -2.43% | 236.92K |
| 2026-04-09 | $7.95 | $7.79 | -2.01% | 313K |
| 2026-04-08 | $8.18 | $7.85 | -4.03% | 441.3K |
| 2026-04-07 | $7.50 | $7.75 | 3.33% | 318.02K |
| 2026-04-06 | $7.46 | $7.54 | 1.07% | 458.24K |
| 2026-04-02 | $6.98 | $7.42 | 6.30% | 398.44K |
| 2026-04-01 | $7.24 | $7.20 | -0.55% | 566.9K |
| 2026-03-31 | $6.57 | $6.94 | 5.63% | 484.82K |
| 2026-03-30 | $7.01 | $6.47 | -7.70% | 484.44K |
| 2026-03-27 | $7.45 | $6.91 | -7.25% | 580.15K |