Is Keurig Dr Pepper Inc. (KDP) a Buy, Sell, or Hold?
NASDAQ : KDP
Keurig Dr Pepper Inc. — Stock Chart
$31.12 USD
-$0.45 (-1.43%)
- Volume
- 10.87M
- Average Volume
- 13.32M
- Market Capitalization
- $42.34B
- P/E Ratio
- 23.05
- Dividend Yield
- 2.96%
- Price Target
- $37.00
- Year High
- $35.94
- Year Low
- $24.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $2.31
KDP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $31.12 | $31.12 | 0.00% | 11.46M |
| 2026-07-30 | $30.99 | $31.57 | 1.87% | 15.21M |
| 2026-07-29 | $30.96 | $31.45 | 1.58% | 17.3M |
| 2026-07-28 | $30.83 | $31.08 | 0.81% | 15.08M |
| 2026-07-27 | $29.74 | $30.12 | 1.28% | 12.94M |
| 2026-07-24 | $29.67 | $29.68 | 0.03% | 8.37M |
| 2026-07-23 | $30.00 | $29.67 | -1.10% | 13.75M |
| 2026-07-22 | $30.72 | $30.20 | -1.69% | 7.25M |
| 2026-07-21 | $30.33 | $30.21 | -0.40% | 11.28M |
| 2026-07-20 | $30.91 | $30.44 | -1.52% | 7.32M |
| 2026-07-17 | $31.66 | $30.91 | -2.37% | 10.86M |
| 2026-07-16 | $30.45 | $31.38 | 3.05% | 11.4M |
| 2026-07-15 | $30.22 | $30.28 | 0.20% | 13.51M |
| 2026-07-14 | $31.25 | $30.26 | -3.17% | 14.47M |
| 2026-07-13 | $31.53 | $31.25 | -0.89% | 12.31M |
| 2026-07-10 | $30.61 | $31.67 | 3.46% | 7.97M |
| 2026-07-09 | $30.90 | $30.72 | -0.58% | 15.21M |
| 2026-07-08 | $31.50 | $30.97 | -1.68% | 11.43M |
| 2026-07-07 | $32.25 | $31.49 | -2.36% | 14.3M |
| 2026-07-06 | $33.03 | $31.75 | -3.88% | 25.21M |
| 2026-07-02 | $33.37 | $33.30 | -0.21% | 16.31M |
| 2026-07-01 | $33.19 | $33.37 | 0.54% | 17.82M |
| 2026-06-30 | $33.40 | $32.73 | -2.01% | 13.69M |
| 2026-06-29 | $33.46 | $33.50 | 0.12% | 16.02M |
| 2026-06-26 | $32.67 | $33.40 | 2.23% | 54.8M |
| 2026-06-25 | $31.82 | $32.52 | 2.20% | 20.09M |
| 2026-06-24 | $31.13 | $31.40 | 0.87% | 16.21M |
| 2026-06-23 | $30.87 | $30.87 | 0.00% | 18.32M |
| 2026-06-22 | $30.80 | $30.87 | 0.23% | 12.47M |
| 2026-06-18 | $31.13 | $30.76 | -1.19% | 21.6M |
| 2026-06-17 | $31.86 | $30.89 | -3.04% | 17.01M |
| 2026-06-16 | $31.79 | $32.00 | 0.66% | 12.38M |
| 2026-06-15 | $31.60 | $31.77 | 0.54% | 15.74M |
| 2026-06-12 | $31.07 | $31.71 | 2.06% | 13.01M |
| 2026-06-11 | $31.42 | $31.23 | -0.60% | 28.69M |
| 2026-06-10 | $31.73 | $31.70 | -0.09% | 15.35M |
| 2026-06-09 | $30.86 | $31.48 | 2.01% | 11.27M |
| 2026-06-08 | $30.53 | $30.75 | 0.72% | 8.84M |
| 2026-06-05 | $30.38 | $30.53 | 0.49% | 9.77M |
| 2026-06-04 | $30.88 | $30.06 | -2.66% | 9.88M |
| 2026-06-03 | $30.30 | $30.55 | 0.83% | 12.29M |
| 2026-06-02 | $30.21 | $30.36 | 0.50% | 10.21M |
| 2026-06-01 | $29.81 | $30.20 | 1.31% | 10.42M |
| 2026-05-29 | $29.99 | $30.03 | 0.13% | 18.2M |
| 2026-05-28 | $29.95 | $30.04 | 0.30% | 9.15M |
| 2026-05-27 | $29.75 | $30.10 | 1.18% | 9.95M |
| 2026-05-26 | $29.01 | $29.55 | 1.86% | 14.39M |
| 2026-05-22 | $28.72 | $29.12 | 1.39% | 5.93M |
| 2026-05-21 | $28.75 | $28.78 | 0.10% | 9.06M |
| 2026-05-20 | $28.86 | $28.69 | -0.59% | 15.34M |
| 2026-05-19 | $29.49 | $28.85 | -2.17% | 12.36M |
| 2026-05-18 | $29.02 | $29.43 | 1.41% | 8.73M |
| 2026-05-15 | $29.33 | $28.93 | -1.36% | 8M |
| 2026-05-14 | $29.45 | $29.10 | -1.19% | 7.72M |
| 2026-05-13 | $29.13 | $29.31 | 0.62% | 8.36M |
| 2026-05-12 | $28.93 | $29.17 | 0.83% | 9.26M |
| 2026-05-11 | $28.83 | $28.71 | -0.42% | 9.72M |
| 2026-05-08 | $28.52 | $28.83 | 1.09% | 9.21M |
| 2026-05-07 | $28.44 | $28.52 | 0.28% | 9.43M |
| 2026-05-06 | $28.81 | $28.56 | -0.87% | 11.81M |
| 2026-05-05 | $28.80 | $28.92 | 0.42% | 8.82M |
| 2026-05-04 | $28.97 | $28.87 | -0.35% | 7.95M |
| 2026-05-01 | $29.53 | $29.09 | -1.49% | 7.14M |
| 2026-04-30 | $28.97 | $29.40 | 1.48% | 10.52M |
| 2026-04-29 | $28.74 | $28.93 | 0.66% | 15.31M |
| 2026-04-28 | $28.64 | $28.79 | 0.52% | 13.13M |
| 2026-04-27 | $29.05 | $28.15 | -3.10% | 20.87M |
| 2026-04-24 | $28.53 | $29.22 | 2.42% | 15.05M |
| 2026-04-23 | $27.29 | $28.53 | 4.54% | 20.27M |
| 2026-04-22 | $26.65 | $26.54 | -0.41% | 14.32M |
| 2026-04-21 | $26.46 | $26.44 | -0.08% | 16.32M |
| 2026-04-20 | $26.53 | $26.50 | -0.11% | 9.92M |
| 2026-04-17 | $26.04 | $26.53 | 1.88% | 11.33M |
| 2026-04-16 | $25.94 | $26.04 | 0.39% | 10.87M |
| 2026-04-15 | $25.87 | $26.00 | 0.50% | 9.8M |
| 2026-04-14 | $25.81 | $26.02 | 0.81% | 11.51M |
| 2026-04-13 | $26.53 | $26.04 | -1.85% | 13.26M |
| 2026-04-10 | $26.46 | $26.57 | 0.42% | 11.87M |
| 2026-04-09 | $25.60 | $26.42 | 3.20% | 9.15M |
| 2026-04-08 | $25.60 | $25.84 | 0.94% | 8.62M |
| 2026-04-07 | $25.70 | $25.47 | -0.89% | 8.06M |
| 2026-04-06 | $25.17 | $25.70 | 2.11% | 10.56M |
| 2026-04-02 | $25.73 | $25.31 | -1.63% | 10.58M |
| 2026-04-01 | $25.97 | $25.69 | -1.08% | 11.98M |
| 2026-03-31 | $26.59 | $26.33 | -0.98% | 9.13M |
| 2026-03-30 | $26.28 | $26.45 | 0.65% | 11.53M |
| 2026-03-27 | $26.07 | $26.23 | 0.61% | 10.15M |
| 2026-03-26 | $26.44 | $26.27 | -0.64% | 9.87M |
| 2026-03-25 | $26.32 | $26.37 | 0.19% | 9.11M |
| 2026-03-24 | $26.43 | $26.21 | -0.83% | 8.88M |