Is KraneShares MSCI Emerging Markets ex China Index ETF (KEMX) a Buy, Sell, or Hold?
AMEX : KEMX
KraneShares MSCI Emerging Markets ex China Index ETF — Stock Chart
$49.2941 USD
$0.25 (0.52%)
- Volume
- 24.19K
- Average Volume
- 12.31K
- Market Capitalization
- $135.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.91
- Year Low
- $32.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KEMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $49.62 | $49.29 | -0.67% | 24196 |
| 2026-08-10 | $49.03 | $49.04 | 0.02% | 6648 |
| 2026-08-07 | $49.88 | $49.48 | -0.80% | 9300 |
| 2026-08-06 | $48.80 | $49.00 | 0.41% | 9030 |
| 2026-08-05 | $49.68 | $49.58 | -0.20% | 3130 |
| 2026-08-04 | $49.11 | $49.80 | 1.41% | 6712 |
| 2026-08-03 | $47.72 | $48.29 | 1.19% | 20300 |
| 2026-07-31 | $48.70 | $47.90 | -1.64% | 10616 |
| 2026-07-30 | $46.65 | $47.78 | 2.42% | 17600 |
| 2026-07-29 | $46.25 | $45.70 | -1.19% | 7328 |
| 2026-07-28 | $46.69 | $46.96 | 0.58% | 10104 |
| 2026-07-27 | $48.63 | $47.91 | -1.48% | 14431 |
| 2026-07-24 | $48.57 | $47.85 | -1.48% | 10400 |
| 2026-07-23 | $49.04 | $48.88 | -0.33% | 4800 |
| 2026-07-22 | $48.97 | $49.33 | 0.74% | 4400 |
| 2026-07-21 | $49.11 | $49.49 | 0.77% | 10236 |
| 2026-07-20 | $48.21 | $47.89 | -0.66% | 10324 |
| 2026-07-17 | $47.25 | $48.07 | 1.74% | 18046 |
| 2026-07-16 | $48.77 | $48.44 | -0.68% | 8201 |
| 2026-07-15 | $49.88 | $49.48 | -0.80% | 7633 |
| 2026-07-14 | $49.60 | $49.87 | 0.54% | 6947 |
| 2026-07-13 | $49.68 | $49.15 | -1.07% | 13100 |
| 2026-07-10 | $50.71 | $50.98 | 0.53% | 5228 |
| 2026-07-09 | $50.48 | $50.65 | 0.34% | 6900 |
| 2026-07-08 | $49.78 | $50.44 | 1.33% | 7100 |
| 2026-07-07 | $50.49 | $50.23 | -0.51% | 11400 |
| 2026-07-06 | $51.47 | $51.83 | 0.70% | 22420 |
| 2026-07-02 | $51.44 | $50.34 | -2.14% | 8247 |
| 2026-07-01 | $51.32 | $50.78 | -1.05% | 10100 |
| 2026-06-30 | $51.85 | $52.47 | 1.20% | 2800 |
| 2026-06-29 | $51.31 | $51.65 | 0.66% | 7239 |
| 2026-06-26 | $50.97 | $51.45 | 0.94% | 14412 |
| 2026-06-25 | $52.72 | $51.97 | -1.42% | 14627 |
| 2026-06-24 | $51.49 | $51.30 | -0.37% | 5200 |
| 2026-06-23 | $51.40 | $51.38 | -0.04% | 14300 |
| 2026-06-22 | $54.79 | $54.48 | -0.57% | 13000 |
| 2026-06-18 | $53.81 | $54.14 | 0.61% | 11776 |
| 2026-06-17 | $53.26 | $52.46 | -1.50% | 13636 |
| 2026-06-16 | $53.27 | $52.29 | -1.84% | 6630 |
| 2026-06-15 | $53.01 | $53.18 | 0.32% | 7400 |
| 2026-06-12 | $50.88 | $51.14 | 0.51% | 3600 |
| 2026-06-11 | $49.01 | $50.80 | 3.65% | 6100 |
| 2026-06-10 | $48.90 | $48.39 | -1.04% | 11000 |
| 2026-06-09 | $50.56 | $49.26 | -2.57% | 17000 |
| 2026-06-08 | $49.74 | $49.46 | -0.56% | 7200 |
| 2026-06-05 | $50.40 | $48.49 | -3.79% | 13300 |
| 2026-06-04 | $51.73 | $52.10 | 0.72% | 8200 |
| 2026-06-03 | $53.60 | $52.75 | -1.59% | 10300 |
| 2026-06-02 | $52.83 | $53.45 | 1.17% | 109.95K |
| 2026-06-01 | $52.49 | $52.97 | 0.91% | 4810 |
| 2026-05-29 | $51.86 | $51.75 | -0.21% | 7000 |
| 2026-05-28 | $50.84 | $51.53 | 1.36% | 13500 |
| 2026-05-27 | $51.58 | $51.01 | -1.11% | 8639 |
| 2026-05-26 | $50.42 | $50.84 | 0.83% | 13800 |
| 2026-05-22 | $49.05 | $48.68 | -0.75% | 4938 |
| 2026-05-21 | $48.11 | $48.65 | 1.12% | 6809 |
| 2026-05-20 | $47.34 | $48.15 | 1.71% | 5500 |
| 2026-05-19 | $46.76 | $47.06 | 0.64% | 7100 |
| 2026-05-18 | $48.45 | $47.68 | -1.59% | 14940 |
| 2026-05-15 | $48.09 | $47.79 | -0.62% | 3800 |
| 2026-05-14 | $49.46 | $49.75 | 0.59% | 7248 |
| 2026-05-13 | $48.85 | $49.18 | 0.68% | 6305 |
| 2026-05-12 | $48.51 | $48.08 | -0.89% | 19229 |
| 2026-05-11 | $49.93 | $49.98 | 0.10% | 15700 |
| 2026-05-08 | $49.80 | $50.12 | 0.64% | 5721 |
| 2026-05-07 | $49.40 | $48.84 | -1.13% | 7328 |
| 2026-05-06 | $49.04 | $49.49 | 0.92% | 13833 |
| 2026-05-05 | $47.68 | $47.88 | 0.42% | 7419 |
| 2026-05-04 | $47.00 | $46.68 | -0.68% | 4228 |
| 2026-05-01 | $46.41 | $46.58 | 0.37% | 7402 |
| 2026-04-30 | $45.95 | $46.62 | 1.46% | 23900 |
| 2026-04-29 | $45.84 | $45.47 | -0.81% | 15400 |
| 2026-04-28 | $45.62 | $45.80 | 0.39% | 7327 |
| 2026-04-27 | $46.44 | $46.29 | -0.32% | 6810 |
| 2026-04-24 | $45.93 | $46.19 | 0.57% | 21921 |
| 2026-04-23 | $45.64 | $45.21 | -0.94% | 9245 |
| 2026-04-22 | $45.63 | $46.02 | 0.85% | 15536 |
| 2026-04-21 | $45.76 | $45.13 | -1.38% | 7700 |
| 2026-04-20 | $45.61 | $45.70 | 0.20% | 7800 |
| 2026-04-17 | $45.96 | $46.23 | 0.59% | 10532 |
| 2026-04-16 | $45.15 | $45.20 | 0.11% | 8945 |
| 2026-04-15 | $44.93 | $45.09 | 0.36% | 9500 |
| 2026-04-14 | $44.48 | $45.17 | 1.55% | 19028 |
| 2026-04-13 | $43.24 | $44.26 | 2.36% | 11839 |
| 2026-04-10 | $43.77 | $43.80 | 0.07% | 18500 |
| 2026-04-09 | $43.22 | $43.54 | 0.74% | 7629 |
| 2026-04-08 | $43.83 | $43.57 | -0.59% | 41600 |
| 2026-04-07 | $40.89 | $41.14 | 0.61% | 20966 |
| 2026-04-06 | $41.00 | $40.93 | -0.17% | 11900 |
| 2026-04-02 | $39.69 | $40.45 | 1.91% | 43853 |