Is Kforce Inc. (KFRC) a Buy, Sell, or Hold?
NYSE : KFRC
Kforce Inc. — Stock Chart
$56.95 USD
-$1.12 (-1.93%)
- Volume
- 26.01K
- Average Volume
- 258.04K
- Market Capitalization
- $1.02B
- P/E Ratio
- 26.86
- Dividend Yield
- 2.77%
- Price Target
- $59.00
- Year High
- $61.68
- Year Low
- $24.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.93
KFRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $58.80 | $56.84 | -3.33% | 23505 |
| 2026-08-04 | $56.71 | $58.07 | 2.40% | 206.3K |
| 2026-08-03 | $56.81 | $57.63 | 1.44% | 260.2K |
| 2026-07-31 | $55.78 | $56.77 | 1.77% | 260.6K |
| 2026-07-30 | $57.69 | $56.81 | -1.53% | 219.1K |
| 2026-07-29 | $58.66 | $59.06 | 0.68% | 317.9K |
| 2026-07-28 | $56.58 | $58.49 | 3.38% | 502.22K |
| 2026-07-27 | $55.91 | $58.13 | 3.97% | 483.13K |
| 2026-07-24 | $56.69 | $55.12 | -2.77% | 384.38K |
| 2026-07-23 | $58.08 | $56.69 | -2.39% | 207.8K |
| 2026-07-22 | $58.06 | $57.81 | -0.43% | 121.4K |
| 2026-07-21 | $56.92 | $57.47 | 0.97% | 165.21K |
| 2026-07-20 | $58.15 | $57.89 | -0.45% | 246.8K |
| 2026-07-17 | $59.21 | $58.56 | -1.10% | 306.2K |
| 2026-07-16 | $57.16 | $58.71 | 2.71% | 462.1K |
| 2026-07-15 | $56.10 | $55.49 | -1.09% | 353.79K |
| 2026-07-14 | $55.18 | $55.67 | 0.89% | 183.21K |
| 2026-07-13 | $54.82 | $56.03 | 2.21% | 349.55K |
| 2026-07-10 | $54.04 | $54.63 | 1.09% | 234.8K |
| 2026-07-09 | $52.05 | $52.91 | 1.65% | 137.3K |
| 2026-07-08 | $54.22 | $52.90 | -2.43% | 186.13K |
| 2026-07-07 | $51.08 | $54.40 | 6.50% | 507.73K |
| 2026-07-06 | $50.99 | $50.48 | -1.00% | 146.63K |
| 2026-07-02 | $50.76 | $50.93 | 0.33% | 123.62K |
| 2026-07-01 | $47.25 | $50.62 | 7.13% | 180.8K |
| 2026-06-30 | $49.12 | $46.92 | -4.48% | 237.04K |
| 2026-06-29 | $49.27 | $49.41 | 0.28% | 169.22K |
| 2026-06-26 | $47.41 | $49.51 | 4.43% | 356.4K |
| 2026-06-25 | $46.60 | $47.07 | 1.01% | 114.11K |
| 2026-06-24 | $45.78 | $46.93 | 2.51% | 141.5K |
| 2026-06-23 | $44.53 | $45.57 | 2.34% | 160.2K |
| 2026-06-22 | $44.97 | $43.94 | -2.29% | 196.18K |
| 2026-06-18 | $45.91 | $45.39 | -1.13% | 220.5K |
| 2026-06-17 | $47.62 | $46.72 | -1.89% | 164.8K |
| 2026-06-16 | $47.88 | $47.81 | -0.15% | 136.7K |
| 2026-06-15 | $49.16 | $47.67 | -3.03% | 212.03K |
| 2026-06-12 | $49.04 | $50.00 | 1.96% | 153.6K |
| 2026-06-11 | $49.23 | $49.90 | 1.36% | 134K |
| 2026-06-10 | $48.13 | $49.16 | 2.14% | 177K |
| 2026-06-09 | $47.90 | $47.89 | -0.02% | 170.3K |
| 2026-06-08 | $47.82 | $47.89 | 0.15% | 150.4K |
| 2026-06-05 | $48.46 | $47.55 | -1.88% | 131.4K |
| 2026-06-04 | $47.65 | $48.06 | 0.86% | 130.41K |
| 2026-06-03 | $47.10 | $46.42 | -1.44% | 151.7K |
| 2026-06-02 | $47.25 | $47.91 | 1.40% | 161.01K |
| 2026-06-01 | $47.60 | $48.20 | 1.26% | 203.63K |
| 2026-05-29 | $44.72 | $46.99 | 5.08% | 354.6K |
| 2026-05-28 | $43.37 | $44.70 | 3.07% | 273.9K |
| 2026-05-27 | $41.65 | $42.97 | 3.17% | 161.1K |
| 2026-05-26 | $41.36 | $41.65 | 0.70% | 247.2K |
| 2026-05-22 | $41.48 | $41.53 | 0.12% | 156.9K |
| 2026-05-21 | $40.16 | $41.12 | 2.39% | 192.11K |
| 2026-05-20 | $39.96 | $40.58 | 1.55% | 209.02K |
| 2026-05-19 | $40.76 | $40.41 | -0.86% | 105.9K |
| 2026-05-18 | $38.59 | $40.65 | 5.34% | 199.13K |
| 2026-05-15 | $38.90 | $39.49 | 1.52% | 172.5K |
| 2026-05-14 | $39.69 | $39.48 | -0.53% | 172.74K |
| 2026-05-13 | $40.29 | $39.41 | -2.18% | 189.55K |
| 2026-05-12 | $42.44 | $40.72 | -4.05% | 254.8K |
| 2026-05-11 | $43.65 | $42.11 | -3.53% | 233.5K |
| 2026-05-08 | $43.30 | $43.46 | 0.37% | 184.93K |
| 2026-05-07 | $42.27 | $43.26 | 2.34% | 211.8K |
| 2026-05-06 | $43.47 | $42.05 | -3.27% | 193.84K |
| 2026-05-05 | $43.43 | $43.87 | 1.01% | 175.6K |
| 2026-05-04 | $44.00 | $43.13 | -1.98% | 268.8K |
| 2026-05-01 | $45.73 | $44.03 | -3.72% | 284.43K |
| 2026-04-30 | $45.94 | $45.21 | -1.59% | 379.62K |
| 2026-04-29 | $46.07 | $46.72 | 1.41% | 596.41K |
| 2026-04-28 | $40.00 | $45.87 | 14.67% | 1.77M |
| 2026-04-27 | $32.24 | $32.01 | -0.71% | 539.9K |
| 2026-04-24 | $31.77 | $32.41 | 2.01% | 479.72K |
| 2026-04-23 | $34.00 | $32.04 | -5.76% | 538.82K |
| 2026-04-22 | $33.28 | $34.20 | 2.76% | 257.9K |
| 2026-04-21 | $32.48 | $33.19 | 2.19% | 292.13K |
| 2026-04-20 | $30.86 | $30.92 | 0.19% | 242.92K |
| 2026-04-17 | $31.39 | $30.56 | -2.64% | 155K |
| 2026-04-16 | $30.70 | $30.99 | 0.94% | 129.07K |
| 2026-04-15 | $29.80 | $30.82 | 3.42% | 119.2K |
| 2026-04-14 | $29.57 | $29.82 | 0.85% | 188.44K |
| 2026-04-13 | $28.22 | $29.65 | 5.07% | 180.5K |
| 2026-04-10 | $29.96 | $28.23 | -5.77% | 175.2K |
| 2026-04-09 | $29.07 | $30.04 | 3.34% | 189.97K |
| 2026-04-08 | $29.96 | $29.35 | -2.04% | 142.1K |
| 2026-04-07 | $29.71 | $29.61 | -0.34% | 189.73K |
| 2026-04-06 | $29.92 | $29.63 | -0.97% | 155.1K |
| 2026-04-02 | $29.12 | $29.92 | 2.75% | 150.72K |
| 2026-04-01 | $29.12 | $29.10 | -0.07% | 176.5K |
| 2026-03-31 | $29.90 | $29.24 | -2.21% | 240.8K |
| 2026-03-30 | $28.70 | $29.50 | 2.79% | 170.74K |
| 2026-03-27 | $28.57 | $28.36 | -0.74% | 210.94K |