Is Kinross Gold Corporation (KGC) a Buy, Sell, or Hold?
NYSE : KGC
Kinross Gold Corporation — Stock Chart
$23.1 USD
-$0.52 (-2.2%)
- Volume
- 5.08M
- Average Volume
- 8.14M
- Market Capitalization
- $27.4B
- P/E Ratio
- 8.82
- Dividend Yield
- 0.63%
- Price Target
- $39.00
- Year High
- $39.11
- Year Low
- $16.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.89
KGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.05 | $23.10 | 0.22% | 5.26M |
| 2026-07-30 | $23.73 | $23.62 | -0.46% | 11.5M |
| 2026-07-29 | $23.40 | $23.21 | -0.81% | 8.96M |
| 2026-07-28 | $23.52 | $23.51 | -0.04% | 5.58M |
| 2026-07-27 | $24.17 | $23.92 | -1.03% | 5.45M |
| 2026-07-24 | $23.89 | $23.85 | -0.17% | 5.38M |
| 2026-07-23 | $23.49 | $23.67 | 0.77% | 4.95M |
| 2026-07-22 | $23.98 | $24.24 | 1.08% | 6.48M |
| 2026-07-21 | $23.19 | $23.41 | 0.95% | 7.08M |
| 2026-07-20 | $22.57 | $22.53 | -0.18% | 8.66M |
| 2026-07-17 | $22.49 | $22.57 | 0.36% | 8.57M |
| 2026-07-16 | $23.09 | $22.92 | -0.74% | 7.79M |
| 2026-07-15 | $24.05 | $23.66 | -1.62% | 4.88M |
| 2026-07-14 | $24.29 | $23.91 | -1.56% | 7.28M |
| 2026-07-13 | $23.79 | $23.48 | -1.30% | 7.16M |
| 2026-07-10 | $23.96 | $24.14 | 0.75% | 7.75M |
| 2026-07-09 | $23.51 | $24.20 | 2.93% | 9.7M |
| 2026-07-08 | $23.30 | $23.06 | -1.03% | 11.39M |
| 2026-07-07 | $24.64 | $23.88 | -3.08% | 7.75M |
| 2026-07-06 | $24.81 | $24.72 | -0.36% | 7.8M |
| 2026-07-02 | $24.23 | $24.71 | 1.98% | 9.25M |
| 2026-07-01 | $23.46 | $23.47 | 0.04% | 5.55M |
| 2026-06-30 | $23.67 | $23.62 | -0.21% | 8.27M |
| 2026-06-29 | $23.85 | $23.78 | -0.29% | 7.36M |
| 2026-06-26 | $24.16 | $24.26 | 0.41% | 8.95M |
| 2026-06-25 | $24.41 | $24.04 | -1.52% | 7.61M |
| 2026-06-24 | $23.81 | $23.70 | -0.46% | 17.01M |
| 2026-06-23 | $25.20 | $25.01 | -0.75% | 12.8M |
| 2026-06-22 | $26.10 | $26.30 | 0.77% | 8.39M |
| 2026-06-18 | $27.42 | $26.67 | -2.74% | 8.08M |
| 2026-06-17 | $27.95 | $27.28 | -2.40% | 11.05M |
| 2026-06-16 | $27.66 | $27.99 | 1.19% | 6.31M |
| 2026-06-15 | $27.29 | $27.34 | 0.18% | 9.92M |
| 2026-06-12 | $25.20 | $25.58 | 1.51% | 9.28M |
| 2026-06-11 | $23.85 | $24.86 | 4.23% | 14.53M |
| 2026-06-10 | $24.36 | $23.66 | -2.87% | 13.76M |
| 2026-06-09 | $26.24 | $25.27 | -3.70% | 12.69M |
| 2026-06-08 | $26.46 | $25.86 | -2.27% | 9.78M |
| 2026-06-05 | $27.92 | $26.22 | -6.09% | 11.49M |
| 2026-06-04 | $28.56 | $28.60 | 0.14% | 5.16M |
| 2026-06-03 | $28.51 | $28.17 | -1.19% | 6.5M |
| 2026-06-02 | $29.37 | $28.99 | -1.29% | 5.98M |
| 2026-06-01 | $29.49 | $29.14 | -1.19% | 7.79M |
| 2026-05-29 | $29.19 | $30.18 | 3.39% | 8.71M |
| 2026-05-28 | $28.18 | $29.29 | 3.94% | 5.82M |
| 2026-05-27 | $28.68 | $28.51 | -0.59% | 5.87M |
| 2026-05-26 | $28.96 | $29.49 | 1.83% | 7.75M |
| 2026-05-22 | $28.58 | $28.29 | -1.01% | 4.63M |
| 2026-05-21 | $28.04 | $28.68 | 2.28% | 5.23M |
| 2026-05-20 | $27.82 | $28.62 | 2.88% | 7M |
| 2026-05-19 | $28.01 | $27.44 | -2.03% | 9.41M |
| 2026-05-18 | $28.72 | $28.51 | -0.73% | 6.07M |
| 2026-05-15 | $29.68 | $28.38 | -4.38% | 9.6M |
| 2026-05-14 | $31.20 | $30.89 | -0.99% | 5.03M |
| 2026-05-13 | $31.49 | $31.27 | -0.70% | 5.17M |
| 2026-05-12 | $31.22 | $31.73 | 1.63% | 8.44M |
| 2026-05-11 | $31.55 | $31.81 | 0.82% | 9.99M |
| 2026-05-08 | $30.76 | $31.51 | 2.44% | 5.56M |
| 2026-05-07 | $31.57 | $30.42 | -3.64% | 12.95M |
| 2026-05-06 | $30.37 | $30.78 | 1.35% | 7.77M |
| 2026-05-05 | $29.55 | $28.81 | -2.50% | 5.77M |
| 2026-05-04 | $29.18 | $28.89 | -0.99% | 7.01M |
| 2026-05-01 | $29.97 | $29.55 | -1.40% | 8.19M |
| 2026-04-30 | $31.49 | $30.24 | -3.97% | 8.99M |
| 2026-04-29 | $30.16 | $29.86 | -0.99% | 9.71M |
| 2026-04-28 | $31.27 | $30.52 | -2.40% | 9.64M |
| 2026-04-27 | $32.40 | $32.14 | -0.80% | 5.2M |
| 2026-04-24 | $32.37 | $32.79 | 1.30% | 5.51M |
| 2026-04-23 | $32.17 | $32.12 | -0.16% | 12.07M |
| 2026-04-22 | $32.74 | $32.59 | -0.46% | 6.71M |
| 2026-04-21 | $34.31 | $32.06 | -6.56% | 10.61M |
| 2026-04-20 | $34.57 | $34.70 | 0.38% | 6.72M |
| 2026-04-17 | $34.39 | $34.94 | 1.60% | 7.96M |
| 2026-04-16 | $33.66 | $33.87 | 0.62% | 6.07M |
| 2026-04-15 | $33.89 | $33.39 | -1.48% | 8.5M |
| 2026-04-14 | $33.94 | $34.01 | 0.21% | 7.3M |
| 2026-04-13 | $33.48 | $33.58 | 0.30% | 6.92M |
| 2026-04-10 | $33.29 | $33.77 | 1.44% | 6.6M |
| 2026-04-09 | $33.23 | $32.84 | -1.17% | 6.15M |
| 2026-04-08 | $33.75 | $33.09 | -1.96% | 11.86M |
| 2026-04-07 | $31.38 | $31.62 | 0.76% | 6.94M |
| 2026-04-06 | $31.45 | $31.36 | -0.29% | 5.73M |
| 2026-04-02 | $30.13 | $31.51 | 4.58% | 9.96M |
| 2026-04-01 | $31.64 | $32.02 | 1.20% | 10.93M |
| 2026-03-31 | $29.32 | $30.52 | 4.09% | 11.42M |
| 2026-03-30 | $29.40 | $28.60 | -2.72% | 10.73M |
| 2026-03-27 | $27.69 | $28.74 | 3.79% | 10.07M |
| 2026-03-26 | $28.10 | $27.89 | -0.75% | 8.2M |
| 2026-03-25 | $29.41 | $29.02 | -1.33% | 10.05M |
| 2026-03-24 | $27.27 | $27.92 | 2.38% | 12.34M |