Is Knight Therapeutics Inc. (KHTRF) a Buy, Sell, or Hold?
OTC : KHTRF
Knight Therapeutics Inc. — Stock Chart
$6.85 USD
-$0.09 (-1.3%)
- Volume
- 200
- Average Volume
- 6.07K
- Market Capitalization
- $672.53M
- P/E Ratio
- 64.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.40
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
KHTRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $6.80 | $6.85 | 0.74% | 200 |
| 2026-08-10 | $6.94 | $6.94 | 0.00% | 10100 |
| 2026-08-07 | $6.75 | $6.75 | 0.00% | 400 |
| 2026-08-06 | $6.96 | $6.75 | -3.02% | 8800 |
| 2026-08-05 | $6.60 | $6.60 | 0.00% | 5000 |
| 2026-08-04 | $6.80 | $6.72 | -1.18% | 7804 |
| 2026-08-03 | $7.03 | $7.03 | 0.00% | 100 |
| 2026-07-31 | $7.03 | $7.03 | 0.00% | 7900 |
| 2026-07-30 | $7.05 | $7.05 | 0.00% | 100 |
| 2026-07-29 | $6.95 | $7.05 | 1.44% | 1336 |
| 2026-07-28 | $6.91 | $6.91 | 0.00% | - |
| 2026-07-27 | $6.91 | $6.91 | 0.00% | 100 |
| 2026-07-24 | $6.89 | $6.89 | 0.00% | 3421 |
| 2026-07-23 | $6.89 | $6.89 | 0.00% | 6300 |
| 2026-07-22 | $7.10 | $6.96 | -1.97% | 2805 |
| 2026-07-21 | $7.00 | $7.07 | 1.00% | 2918 |
| 2026-07-20 | $7.04 | $7.03 | -0.14% | 2500 |
| 2026-07-17 | $6.98 | $7.01 | 0.43% | 1700 |
| 2026-07-16 | $6.78 | $6.78 | 0.00% | - |
| 2026-07-15 | $6.99 | $6.78 | -3.00% | 1546 |
| 2026-07-14 | $6.91 | $6.99 | 1.16% | 13712 |
| 2026-07-13 | $6.94 | $6.93 | -0.14% | 7700 |
| 2026-07-10 | $7.00 | $6.95 | -0.71% | 1823 |
| 2026-07-09 | $7.25 | $7.09 | -2.21% | 7500 |
| 2026-07-08 | $6.99 | $6.99 | 0.00% | 744 |
| 2026-07-07 | $6.96 | $6.99 | 0.43% | 3524 |
| 2026-07-06 | $7.03 | $7.03 | 0.00% | 18800 |
| 2026-07-02 | $6.89 | $6.91 | 0.29% | 1010 |
| 2026-07-01 | $7.33 | $7.10 | -3.14% | 1100 |
| 2026-06-30 | $6.84 | $6.90 | 0.88% | 21700 |
| 2026-06-29 | $6.84 | $6.84 | 0.00% | 10800 |
| 2026-06-26 | $6.60 | $6.63 | 0.45% | 3147 |
| 2026-06-25 | $6.58 | $6.60 | 0.30% | 5043 |
| 2026-06-24 | $6.56 | $6.57 | 0.15% | 3237 |
| 2026-06-23 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-06-22 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-06-18 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-06-17 | $6.70 | $6.70 | 0.00% | 100 |
| 2026-06-16 | $6.70 | $6.70 | 0.00% | 11100 |
| 2026-06-15 | $6.76 | $6.76 | 0.00% | 200 |
| 2026-06-12 | $6.84 | $6.76 | -1.17% | 2908 |
| 2026-06-11 | $6.67 | $6.67 | 0.00% | 9700 |
| 2026-06-10 | $6.59 | $6.59 | 0.00% | - |
| 2026-06-09 | $6.59 | $6.59 | 0.00% | 10900 |
| 2026-06-08 | $6.54 | $6.48 | -0.92% | 7300 |
| 2026-06-05 | $6.11 | $6.11 | 0.00% | 99100 |
| 2026-06-04 | $6.05 | $6.05 | 0.00% | 3000 |
| 2026-06-03 | $5.97 | $5.99 | 0.34% | 13400 |
| 2026-06-02 | $5.91 | $5.91 | 0.00% | 7900 |
| 2026-06-01 | $5.89 | $5.89 | 0.00% | 4210 |
| 2026-05-29 | $5.96 | $5.96 | 0.00% | 12600 |
| 2026-05-28 | $6.01 | $6.01 | 0.00% | 100 |
| 2026-05-27 | $6.01 | $6.01 | 0.00% | 100 |
| 2026-05-26 | $6.01 | $6.01 | 0.00% | 100 |
| 2026-05-22 | $6.01 | $6.01 | 0.00% | 100 |
| 2026-05-21 | $6.01 | $6.01 | 0.00% | 5300 |
| 2026-05-20 | $6.10 | $6.10 | 0.00% | 200 |
| 2026-05-19 | $6.32 | $6.10 | -3.48% | 9900 |
| 2026-05-18 | $6.20 | $6.20 | 0.00% | 100 |
| 2026-05-15 | $6.20 | $6.20 | 0.00% | 8900 |
| 2026-05-14 | $6.12 | $6.12 | 0.00% | 43200 |
| 2026-05-13 | $6.34 | $6.08 | -4.10% | 1700 |
| 2026-05-12 | $6.27 | $6.34 | 1.12% | 2400 |
| 2026-05-11 | $6.38 | $6.35 | -0.47% | 9400 |
| 2026-05-08 | $6.32 | $6.32 | 0.00% | 4400 |
| 2026-05-07 | $5.89 | $6.11 | 3.74% | 10400 |
| 2026-05-06 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-05-05 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-05-04 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-05-01 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-04-30 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-04-29 | $5.45 | $5.40 | -0.92% | 27640 |
| 2026-04-28 | $5.38 | $5.38 | 0.00% | 21900 |
| 2026-04-27 | $5.55 | $5.52 | -0.54% | 15000 |
| 2026-04-24 | $5.50 | $5.50 | 0.00% | 5600 |
| 2026-04-23 | $5.41 | $5.41 | 0.00% | 700 |
| 2026-04-22 | $5.48 | $5.41 | -1.28% | 7000 |
| 2026-04-21 | $5.42 | $5.42 | 0.00% | 10500 |
| 2026-04-20 | $5.55 | $5.57 | 0.36% | 3400 |
| 2026-04-17 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-04-16 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-04-15 | $5.49 | $5.49 | 0.00% | 100 |
| 2026-04-14 | $5.49 | $5.49 | 0.00% | 100 |
| 2026-04-13 | $5.49 | $5.49 | 0.00% | 100 |
| 2026-04-10 | $5.49 | $5.49 | 0.00% | 100 |
| 2026-04-09 | $5.49 | $5.49 | 0.00% | 6500 |
| 2026-04-08 | $5.54 | $5.54 | 0.00% | - |
| 2026-04-07 | $5.54 | $5.54 | 0.00% | - |
| 2026-04-06 | $5.54 | $5.54 | 0.00% | 4421 |
| 2026-04-02 | $5.36 | $5.36 | 0.00% | 7100 |