Is Kingsmen Resources Ltd. (KNG.V) a Buy, Sell, or Hold?
TSXV : KNG.V
Kingsmen Resources Ltd. — Stock Chart
$1.12 CAD
$0.1 (9.8%)
- Volume
- 100
- Average Volume
- 37.63K
- Market Capitalization
- $38.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.85
- Year Low
- $0.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KNG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.12 | $1.12 | 0.00% | 100 |
| 2026-07-31 | $1.02 | $1.02 | 0.00% | 3300 |
| 2026-07-30 | $1.10 | $1.02 | -7.27% | 4900 |
| 2026-07-29 | $1.02 | $1.02 | 0.00% | 700 |
| 2026-07-28 | $1.03 | $1.02 | -0.97% | 5100 |
| 2026-07-27 | $1.13 | $1.04 | -7.96% | 54421 |
| 2026-07-24 | $1.11 | $1.09 | -1.80% | 5700 |
| 2026-07-23 | $1.09 | $1.08 | -0.92% | 14304 |
| 2026-07-22 | $1.07 | $1.11 | 3.74% | 22130 |
| 2026-07-21 | $1.02 | $1.02 | 0.00% | 8700 |
| 2026-07-20 | $1.04 | $1.02 | -1.92% | 9503 |
| 2026-07-17 | $0.98 | $0.99 | 1.02% | 1000 |
| 2026-07-16 | $0.99 | $0.98 | -1.01% | 8400 |
| 2026-07-15 | $0.99 | $1.03 | 4.04% | 13405 |
| 2026-07-14 | $0.99 | $1.08 | 9.09% | 11300 |
| 2026-07-13 | $0.99 | $0.97 | -2.02% | 15300 |
| 2026-07-10 | $0.99 | $0.99 | 0.00% | 3830 |
| 2026-07-09 | $1.00 | $1.01 | 1.00% | 15100 |
| 2026-07-08 | $1.06 | $1.05 | -0.94% | 4700 |
| 2026-07-07 | $1.09 | $1.06 | -2.75% | 6502 |
| 2026-07-06 | $1.08 | $1.08 | 0.00% | 22100 |
| 2026-07-03 | $1.06 | $1.05 | -0.94% | 1901 |
| 2026-07-02 | $1.07 | $1.07 | 0.00% | 41001 |
| 2026-06-30 | $1.07 | $1.07 | 0.00% | 4000 |
| 2026-06-29 | $1.00 | $1.02 | 2.00% | 5000 |
| 2026-06-26 | $1.00 | $1.01 | 1.00% | 10600 |
| 2026-06-25 | $1.02 | $1.06 | 3.92% | 21500 |
| 2026-06-24 | $1.07 | $1.00 | -6.54% | 26805 |
| 2026-06-23 | $0.97 | $1.04 | 7.22% | 24649 |
| 2026-06-22 | $1.06 | $1.01 | -4.72% | 64900 |
| 2026-06-19 | $1.18 | $1.12 | -5.08% | 8610 |
| 2026-06-18 | $0.98 | $1.25 | 27.55% | 194.61K |
| 2026-06-17 | $1.02 | $0.98 | -3.92% | 14400 |
| 2026-06-16 | $1.03 | $0.99 | -3.88% | 38900 |
| 2026-06-15 | $1.05 | $1.02 | -2.86% | 22200 |
| 2026-06-12 | $1.01 | $1.05 | 3.96% | 2700 |
| 2026-06-11 | $0.98 | $1.00 | 2.04% | 46731 |
| 2026-06-10 | $1.02 | $0.98 | -3.92% | 37633 |
| 2026-06-09 | $1.03 | $1.06 | 2.91% | 27400 |
| 2026-06-08 | $1.01 | $1.00 | -0.99% | 43942 |
| 2026-06-05 | $1.07 | $1.02 | -4.67% | 73200 |
| 2026-06-04 | $1.13 | $1.12 | -0.88% | 15900 |
| 2026-06-03 | $1.18 | $1.13 | -4.24% | 99915 |
| 2026-06-02 | $1.15 | $1.22 | 6.09% | 34800 |
| 2026-06-01 | $1.18 | $1.13 | -4.24% | 56231 |
| 2026-05-29 | $1.15 | $1.17 | 1.74% | 31500 |
| 2026-05-28 | $1.17 | $1.15 | -1.71% | 47100 |
| 2026-05-27 | $1.21 | $1.15 | -4.96% | 47200 |
| 2026-05-26 | $1.21 | $1.22 | 0.83% | 14700 |
| 2026-05-25 | $1.17 | $1.25 | 6.84% | 7400 |
| 2026-05-22 | $1.22 | $1.25 | 2.46% | 17600 |
| 2026-05-21 | $1.22 | $1.23 | 0.82% | 18300 |
| 2026-05-20 | $1.23 | $1.23 | 0.00% | 28900 |
| 2026-05-19 | $1.24 | $1.23 | -0.81% | 62000 |
| 2026-05-15 | $1.21 | $1.30 | 7.44% | 21200 |
| 2026-05-14 | $1.27 | $1.35 | 6.30% | 68200 |
| 2026-05-13 | $1.20 | $1.34 | 11.67% | 92200 |
| 2026-05-12 | $1.13 | $1.19 | 5.31% | 225.7K |
| 2026-05-11 | $1.13 | $1.13 | 0.00% | 126.2K |
| 2026-05-08 | $1.11 | $1.12 | 0.90% | 78100 |
| 2026-05-07 | $1.14 | $1.08 | -5.26% | 219.5K |
| 2026-05-06 | $1.07 | $1.12 | 4.67% | 30300 |
| 2026-05-05 | $1.07 | $1.08 | 0.93% | 49600 |
| 2026-05-04 | $1.08 | $1.07 | -0.93% | 23300 |
| 2026-05-01 | $1.05 | $1.10 | 4.76% | 7800 |
| 2026-04-30 | $1.06 | $1.06 | 0.00% | 46600 |
| 2026-04-29 | $1.10 | $1.07 | -2.73% | 61200 |
| 2026-04-28 | $1.16 | $1.10 | -5.17% | 53200 |
| 2026-04-27 | $1.18 | $1.16 | -1.69% | 33000 |
| 2026-04-24 | $1.11 | $1.15 | 3.60% | 79900 |
| 2026-04-23 | $1.17 | $1.14 | -2.56% | 103.5K |
| 2026-04-22 | $1.18 | $1.19 | 0.85% | 37900 |
| 2026-04-21 | $1.24 | $1.16 | -6.45% | 118.2K |
| 2026-04-20 | $1.25 | $1.25 | 0.00% | 102.2K |
| 2026-04-17 | $1.26 | $1.26 | 0.00% | 163.4K |
| 2026-04-16 | $1.26 | $1.26 | 0.00% | 80300 |
| 2026-04-15 | $1.33 | $1.30 | -2.26% | 63200 |
| 2026-04-14 | $1.31 | $1.31 | 0.00% | 111.1K |
| 2026-04-13 | $1.39 | $1.29 | -7.19% | 43800 |
| 2026-04-10 | $1.34 | $1.33 | -0.75% | 37100 |
| 2026-04-09 | $1.34 | $1.32 | -1.49% | 14900 |
| 2026-04-08 | $1.35 | $1.33 | -1.48% | 23000 |
| 2026-04-07 | $1.27 | $1.25 | -1.57% | 33200 |
| 2026-04-06 | $1.31 | $1.27 | -3.05% | 39200 |
| 2026-04-02 | $1.26 | $1.27 | 0.79% | 97900 |
| 2026-04-01 | $1.33 | $1.38 | 3.76% | 62700 |
| 2026-03-31 | $1.18 | $1.28 | 8.47% | 67200 |
| 2026-03-30 | $1.11 | $1.11 | 0.00% | 43700 |
| 2026-03-27 | $1.09 | $1.09 | 0.00% | 137.8K |
| 2026-03-26 | $1.24 | $1.09 | -12.10% | 124.6K |