Is Eastman Kodak Company (KODK) a Buy, Sell, or Hold?
NYSE : KODK
Eastman Kodak Company — Stock Chart
$10.02 USD
$0.57 (6.03%)
- Volume
- 782.95K
- Average Volume
- 1.07M
- Market Capitalization
- $981.03M
- P/E Ratio
- -7.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.87
- Year Low
- $4.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $2.91
KODK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.44 | $10.04 | 6.36% | 913.27K |
| 2026-08-06 | $9.69 | $9.45 | -2.48% | 936.7K |
| 2026-08-05 | $10.03 | $9.86 | -1.69% | 2.57M |
| 2026-08-04 | $8.50 | $8.93 | 5.06% | 1.63M |
| 2026-08-03 | $8.35 | $8.46 | 1.32% | 653.32K |
| 2026-07-31 | $8.41 | $8.40 | -0.12% | 817.99K |
| 2026-07-30 | $8.38 | $8.37 | -0.12% | 681.17K |
| 2026-07-29 | $8.27 | $8.26 | -0.12% | 770.56K |
| 2026-07-28 | $8.05 | $8.29 | 2.98% | 710.54K |
| 2026-07-27 | $8.28 | $8.05 | -2.78% | 540.2K |
| 2026-07-24 | $8.06 | $8.23 | 2.11% | 600.43K |
| 2026-07-23 | $8.17 | $8.05 | -1.47% | 985.49K |
| 2026-07-22 | $7.73 | $8.30 | 7.37% | 1.7M |
| 2026-07-21 | $7.83 | $7.78 | -0.64% | 639.12K |
| 2026-07-20 | $7.64 | $7.66 | 0.26% | 579.6K |
| 2026-07-17 | $7.64 | $7.66 | 0.26% | 648.92K |
| 2026-07-16 | $8.03 | $7.81 | -2.74% | 618.09K |
| 2026-07-15 | $8.07 | $8.06 | -0.12% | 504.3K |
| 2026-07-14 | $8.21 | $8.05 | -1.95% | 519.53K |
| 2026-07-13 | $8.22 | $8.15 | -0.85% | 391.55K |
| 2026-07-10 | $8.16 | $8.23 | 0.86% | 587.6K |
| 2026-07-09 | $8.19 | $8.22 | 0.37% | 543.13K |
| 2026-07-08 | $8.01 | $8.14 | 1.62% | 896.2K |
| 2026-07-07 | $8.23 | $8.11 | -1.46% | 1.03M |
| 2026-07-06 | $8.46 | $8.31 | -1.77% | 701.27K |
| 2026-07-02 | $9.22 | $8.47 | -8.13% | 1.24M |
| 2026-07-01 | $9.25 | $9.30 | 0.54% | 689.83K |
| 2026-06-30 | $9.38 | $9.25 | -1.39% | 700.04K |
| 2026-06-29 | $9.60 | $9.43 | -1.77% | 655.26K |
| 2026-06-26 | $9.24 | $9.57 | 3.57% | 2.08M |
| 2026-06-25 | $9.44 | $9.29 | -1.59% | 801.44K |
| 2026-06-24 | $9.47 | $9.39 | -0.84% | 927.5K |
| 2026-06-23 | $9.72 | $9.54 | -1.85% | 1.16M |
| 2026-06-22 | $9.43 | $9.96 | 5.62% | 1.87M |
| 2026-06-18 | $9.50 | $9.40 | -1.05% | 1.4M |
| 2026-06-17 | $9.57 | $9.51 | -0.63% | 1.24M |
| 2026-06-16 | $9.47 | $9.43 | -0.42% | 735.09K |
| 2026-06-15 | $9.74 | $9.47 | -2.77% | 1.04M |
| 2026-06-12 | $9.73 | $9.65 | -0.82% | 558.4K |
| 2026-06-11 | $9.77 | $9.68 | -0.92% | 624.14K |
| 2026-06-10 | $9.44 | $9.71 | 2.86% | 826.9K |
| 2026-06-09 | $9.43 | $9.48 | 0.53% | 952.01K |
| 2026-06-08 | $9.24 | $9.32 | 0.87% | 824.12K |
| 2026-06-05 | $9.65 | $9.06 | -6.11% | 1.16M |
| 2026-06-04 | $9.70 | $9.73 | 0.31% | 860.15K |
| 2026-06-03 | $9.78 | $9.82 | 0.41% | 1.26M |
| 2026-06-02 | $9.80 | $9.84 | 0.41% | 1.04M |
| 2026-06-01 | $9.89 | $9.78 | -1.11% | 1.12M |
| 2026-05-29 | $10.15 | $9.92 | -2.27% | 1.88M |
| 2026-05-28 | $10.11 | $10.07 | -0.40% | 939.92K |
| 2026-05-27 | $9.78 | $10.21 | 4.40% | 1.14M |
| 2026-05-26 | $9.88 | $9.82 | -0.61% | 856K |
| 2026-05-22 | $9.60 | $9.82 | 2.29% | 1.04M |
| 2026-05-21 | $9.48 | $9.63 | 1.58% | 1.17M |
| 2026-05-20 | $9.51 | $9.43 | -0.84% | 837.3K |
| 2026-05-19 | $9.37 | $9.44 | 0.75% | 1.27M |
| 2026-05-18 | $9.72 | $9.36 | -3.70% | 970.5K |
| 2026-05-15 | $9.60 | $9.69 | 0.94% | 1.06M |
| 2026-05-14 | $10.36 | $9.48 | -8.49% | 1.99M |
| 2026-05-13 | $10.42 | $10.33 | -0.86% | 1.18M |
| 2026-05-12 | $10.62 | $10.26 | -3.39% | 1.62M |
| 2026-05-11 | $11.17 | $10.59 | -5.19% | 2.19M |
| 2026-05-08 | $11.60 | $11.41 | -1.64% | 2.95M |
| 2026-05-07 | $14.40 | $14.15 | -1.74% | 1.46M |
| 2026-05-06 | $14.20 | $14.51 | 2.18% | 1.08M |
| 2026-05-05 | $14.38 | $14.10 | -1.95% | 899.7K |
| 2026-05-04 | $14.00 | $14.20 | 1.43% | 1.46M |
| 2026-05-01 | $13.53 | $14.08 | 4.07% | 1.09M |
| 2026-04-30 | $13.33 | $13.33 | 0.00% | 1.29M |
| 2026-04-29 | $12.88 | $13.40 | 4.04% | 1.77M |
| 2026-04-28 | $12.28 | $12.94 | 5.37% | 885.2K |
| 2026-04-27 | $12.74 | $12.33 | -3.22% | 907.3K |
| 2026-04-24 | $12.93 | $12.74 | -1.47% | 817.2K |
| 2026-04-23 | $13.35 | $12.82 | -3.97% | 849.4K |
| 2026-04-22 | $13.27 | $13.36 | 0.68% | 1.19M |
| 2026-04-21 | $13.05 | $13.11 | 0.46% | 1.09M |
| 2026-04-20 | $13.17 | $12.99 | -1.37% | 1.07M |
| 2026-04-17 | $12.71 | $13.16 | 3.54% | 1.35M |
| 2026-04-16 | $12.69 | $12.83 | 1.10% | 1.15M |
| 2026-04-15 | $12.42 | $12.80 | 3.06% | 1.81M |
| 2026-04-14 | $11.98 | $12.39 | 3.42% | 1.75M |
| 2026-04-13 | $12.00 | $11.95 | -0.42% | 1.59M |
| 2026-04-10 | $12.25 | $12.09 | -1.31% | 1.43M |
| 2026-04-09 | $11.38 | $12.28 | 7.91% | 1.8M |
| 2026-04-08 | $11.62 | $11.42 | -1.72% | 1.06M |
| 2026-04-07 | $11.30 | $11.31 | 0.09% | 1.51M |
| 2026-04-06 | $11.08 | $11.49 | 3.70% | 2.1M |
| 2026-04-02 | $9.08 | $11.25 | 23.90% | 6.61M |
| 2026-04-01 | $9.19 | $9.35 | 1.74% | 1.23M |
| 2026-03-31 | $8.88 | $9.05 | 1.91% | 904.9K |