Is Kornit Digital Ltd. (KRNT) a Buy, Sell, or Hold?
NASDAQ : KRNT
Kornit Digital Ltd. — Stock Chart
$16.79 USD
-$0.29 (-1.7%)
- Volume
- 131.6K
- Average Volume
- 267.07K
- Market Capitalization
- $778.06M
- P/E Ratio
- -44.06
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $19.78
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.03
KRNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $17.04 | $16.79 | -1.47% | 131.96K |
| 2026-08-07 | $16.80 | $17.08 | 1.67% | 115.2K |
| 2026-08-06 | $16.73 | $16.65 | -0.48% | 159.52K |
| 2026-08-05 | $17.00 | $16.85 | -0.88% | 159.8K |
| 2026-08-04 | $16.00 | $16.98 | 6.13% | 314.4K |
| 2026-08-03 | $15.35 | $15.85 | 3.26% | 237K |
| 2026-07-31 | $15.03 | $15.22 | 1.26% | 456.53K |
| 2026-07-30 | $14.87 | $15.00 | 0.87% | 209.6K |
| 2026-07-29 | $15.19 | $14.62 | -3.75% | 350.48K |
| 2026-07-28 | $15.32 | $15.28 | -0.26% | 204.14K |
| 2026-07-27 | $15.41 | $15.39 | -0.13% | 187.4K |
| 2026-07-24 | $15.02 | $15.23 | 1.40% | 687.1K |
| 2026-07-23 | $15.12 | $14.87 | -1.65% | 367.94K |
| 2026-07-22 | $15.28 | $15.25 | -0.20% | 514.23K |
| 2026-07-21 | $15.15 | $15.29 | 0.92% | 342.63K |
| 2026-07-20 | $15.11 | $15.06 | -0.33% | 165.7K |
| 2026-07-17 | $15.11 | $15.03 | -0.53% | 179.5K |
| 2026-07-16 | $15.66 | $15.25 | -2.62% | 121.1K |
| 2026-07-15 | $15.75 | $15.82 | 0.44% | 104.12K |
| 2026-07-14 | $15.71 | $15.69 | -0.13% | 86200 |
| 2026-07-13 | $15.72 | $15.65 | -0.45% | 105.5K |
| 2026-07-10 | $15.85 | $15.82 | -0.19% | 115.21K |
| 2026-07-09 | $15.48 | $15.93 | 2.91% | 131.71K |
| 2026-07-08 | $15.29 | $15.37 | 0.52% | 107.7K |
| 2026-07-07 | $15.50 | $15.49 | -0.06% | 127.33K |
| 2026-07-06 | $15.60 | $15.50 | -0.64% | 141.92K |
| 2026-07-02 | $16.32 | $15.61 | -4.35% | 130.34K |
| 2026-07-01 | $16.25 | $16.22 | -0.18% | 133.51K |
| 2026-06-30 | $16.22 | $16.25 | 0.18% | 161.9K |
| 2026-06-29 | $16.12 | $16.11 | -0.06% | 168.5K |
| 2026-06-26 | $15.80 | $16.06 | 1.65% | 187.73K |
| 2026-06-25 | $15.95 | $15.80 | -0.94% | 146.5K |
| 2026-06-24 | $16.22 | $15.95 | -1.66% | 185.54K |
| 2026-06-23 | $16.48 | $16.14 | -2.06% | 401.6K |
| 2026-06-22 | $16.70 | $16.91 | 1.26% | 242.8K |
| 2026-06-18 | $16.90 | $16.76 | -0.83% | 325.4K |
| 2026-06-17 | $16.00 | $16.66 | 4.13% | 314.9K |
| 2026-06-16 | $16.07 | $15.97 | -0.62% | 97222 |
| 2026-06-15 | $15.82 | $16.02 | 1.26% | 196.54K |
| 2026-06-12 | $15.88 | $15.77 | -0.69% | 127.03K |
| 2026-06-11 | $15.42 | $15.83 | 2.66% | 146.5K |
| 2026-06-10 | $15.55 | $15.32 | -1.48% | 109.32K |
| 2026-06-09 | $15.72 | $15.65 | -0.45% | 180.1K |
| 2026-06-08 | $15.46 | $15.65 | 1.23% | 112K |
| 2026-06-05 | $15.82 | $15.23 | -3.73% | 220.8K |
| 2026-06-04 | $15.93 | $15.96 | 0.19% | 135.5K |
| 2026-06-03 | $16.70 | $15.93 | -4.61% | 188.8K |
| 2026-06-02 | $16.37 | $16.70 | 2.02% | 237.94K |
| 2026-06-01 | $16.00 | $16.42 | 2.63% | 253K |
| 2026-05-29 | $16.13 | $16.13 | 0.00% | 224.8K |
| 2026-05-28 | $16.53 | $15.84 | -4.17% | 212.4K |
| 2026-05-27 | $15.65 | $16.63 | 6.26% | 296.95K |
| 2026-05-26 | $14.76 | $15.48 | 4.88% | 265K |
| 2026-05-22 | $14.47 | $14.59 | 0.83% | 402.9K |
| 2026-05-21 | $14.28 | $14.38 | 0.70% | 292K |
| 2026-05-20 | $14.20 | $14.37 | 1.20% | 379.2K |
| 2026-05-19 | $14.50 | $14.09 | -2.83% | 349.14K |
| 2026-05-18 | $15.03 | $14.59 | -2.93% | 429.44K |
| 2026-05-15 | $15.54 | $15.05 | -3.15% | 456.9K |
| 2026-05-14 | $16.46 | $15.83 | -3.83% | 1.28M |
| 2026-05-13 | $18.17 | $16.48 | -9.30% | 1.6M |
| 2026-05-12 | $16.23 | $16.08 | -0.92% | 440.08K |
| 2026-05-11 | $16.22 | $16.25 | 0.18% | 166.3K |
| 2026-05-08 | $16.45 | $16.21 | -1.46% | 107.5K |
| 2026-05-07 | $16.54 | $16.29 | -1.51% | 203.6K |
| 2026-05-06 | $16.33 | $16.46 | 0.80% | 112K |
| 2026-05-05 | $16.18 | $16.22 | 0.25% | 102.6K |
| 2026-05-04 | $15.84 | $16.11 | 1.70% | 153.5K |
| 2026-05-01 | $15.92 | $15.94 | 0.13% | 119.05K |
| 2026-04-30 | $15.35 | $15.81 | 3.00% | 151.7K |
| 2026-04-29 | $15.41 | $15.23 | -1.17% | 124.8K |
| 2026-04-28 | $15.69 | $15.40 | -1.85% | 155.24K |
| 2026-04-27 | $15.95 | $15.70 | -1.57% | 182.9K |
| 2026-04-24 | $15.76 | $15.95 | 1.21% | 156.83K |
| 2026-04-23 | $16.00 | $15.79 | -1.31% | 201.6K |
| 2026-04-22 | $15.98 | $15.96 | -0.13% | 179.9K |
| 2026-04-21 | $15.78 | $15.69 | -0.57% | 217.1K |
| 2026-04-20 | $16.27 | $15.78 | -3.01% | 223.8K |
| 2026-04-17 | $16.18 | $16.37 | 1.17% | 280.9K |
| 2026-04-16 | $16.10 | $15.97 | -0.81% | 305.34K |
| 2026-04-15 | $16.05 | $16.12 | 0.44% | 333.2K |
| 2026-04-14 | $16.40 | $16.13 | -1.65% | 199.03K |
| 2026-04-13 | $15.77 | $16.28 | 3.23% | 186.8K |
| 2026-04-10 | $16.08 | $15.88 | -1.24% | 157.06K |
| 2026-04-09 | $15.73 | $16.02 | 1.84% | 223.25K |
| 2026-04-08 | $15.73 | $15.76 | 0.19% | 281.14K |
| 2026-04-07 | $15.07 | $15.09 | 0.13% | 257.6K |
| 2026-04-06 | $14.69 | $15.08 | 2.65% | 175.35K |
| 2026-04-02 | $14.61 | $14.77 | 1.10% | 229.8K |
| 2026-04-01 | $14.88 | $14.86 | -0.13% | 1.02M |