Is Kura Oncology, Inc. (KURA) a Buy, Sell, or Hold?
NASDAQ : KURA
Kura Oncology, Inc. — Stock Chart
$9.31 USD
-$0.84 (-8.28%)
- Volume
- 1.44M
- Average Volume
- 1.73M
- Market Capitalization
- $826.49M
- P/E Ratio
- -2.78
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $12.49
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.15
KURA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $10.13 | $9.31 | -8.09% | 1.44M |
| 2026-07-27 | $10.73 | $10.15 | -5.41% | 1.19M |
| 2026-07-24 | $10.47 | $10.39 | -0.76% | 1.14M |
| 2026-07-23 | $10.34 | $10.45 | 1.06% | 727.77K |
| 2026-07-22 | $10.89 | $10.54 | -3.21% | 849.94K |
| 2026-07-21 | $10.65 | $10.89 | 2.25% | 1.22M |
| 2026-07-20 | $11.01 | $10.68 | -3.00% | 821.13K |
| 2026-07-17 | $10.62 | $10.86 | 2.26% | 815K |
| 2026-07-16 | $11.24 | $10.89 | -3.11% | 939.03K |
| 2026-07-15 | $11.18 | $11.33 | 1.34% | 1.15M |
| 2026-07-14 | $10.96 | $11.24 | 2.55% | 1.59M |
| 2026-07-13 | $11.17 | $10.91 | -2.33% | 1.58M |
| 2026-07-10 | $12.07 | $11.45 | -5.14% | 1.34M |
| 2026-07-09 | $12.10 | $12.08 | -0.17% | 1.41M |
| 2026-07-08 | $11.85 | $12.12 | 2.28% | 1.92M |
| 2026-07-07 | $11.22 | $11.99 | 6.86% | 3.81M |
| 2026-07-06 | $11.06 | $11.04 | -0.18% | 1.35M |
| 2026-07-02 | $10.98 | $11.10 | 1.09% | 1.89M |
| 2026-07-01 | $10.98 | $10.78 | -1.82% | 2.09M |
| 2026-06-30 | $11.06 | $10.97 | -0.81% | 1.53M |
| 2026-06-29 | $10.90 | $10.97 | 0.64% | 1.17M |
| 2026-06-26 | $10.27 | $10.90 | 6.13% | 5.27M |
| 2026-06-25 | $10.63 | $10.36 | -2.54% | 1.51M |
| 2026-06-24 | $10.58 | $10.62 | 0.38% | 1.3M |
| 2026-06-23 | $10.18 | $10.38 | 1.96% | 1.11M |
| 2026-06-22 | $9.96 | $10.36 | 4.02% | 1.39M |
| 2026-06-18 | $9.67 | $9.93 | 2.69% | 1.7M |
| 2026-06-17 | $9.51 | $9.57 | 0.63% | 1.8M |
| 2026-06-16 | $9.56 | $9.40 | -1.67% | 1.01M |
| 2026-06-15 | $9.18 | $9.54 | 3.92% | 1.68M |
| 2026-06-12 | $8.85 | $9.05 | 2.26% | 1.3M |
| 2026-06-11 | $8.71 | $8.86 | 1.72% | 2.23M |
| 2026-06-10 | $8.91 | $8.68 | -2.58% | 1.82M |
| 2026-06-09 | $8.78 | $8.81 | 0.34% | 2.01M |
| 2026-06-08 | $8.88 | $8.56 | -3.60% | 1.43M |
| 2026-06-05 | $8.76 | $8.74 | -0.23% | 3.23M |
| 2026-06-04 | $8.75 | $8.77 | 0.23% | 2.09M |
| 2026-06-03 | $8.95 | $8.65 | -3.35% | 1.59M |
| 2026-06-02 | $9.08 | $8.97 | -1.21% | 2.66M |
| 2026-06-01 | $10.17 | $9.04 | -11.11% | 2.1M |
| 2026-05-29 | $9.97 | $10.20 | 2.31% | 1.72M |
| 2026-05-28 | $10.13 | $9.97 | -1.58% | 1.6M |
| 2026-05-27 | $10.41 | $10.24 | -1.63% | 1.45M |
| 2026-05-26 | $11.34 | $10.41 | -8.20% | 2.93M |
| 2026-05-22 | $11.12 | $11.25 | 1.17% | 2.49M |
| 2026-05-21 | $10.20 | $11.13 | 9.12% | 5.23M |
| 2026-05-20 | $8.98 | $10.34 | 15.14% | 5.34M |
| 2026-05-19 | $9.21 | $8.96 | -2.71% | 1.4M |
| 2026-05-18 | $9.22 | $9.20 | -0.22% | 1.12M |
| 2026-05-15 | $9.66 | $9.22 | -4.55% | 1.52M |
| 2026-05-14 | $9.61 | $9.74 | 1.35% | 2.02M |
| 2026-05-13 | $8.97 | $9.48 | 5.69% | 2.43M |
| 2026-05-12 | $9.52 | $9.68 | 1.68% | 1.84M |
| 2026-05-11 | $9.51 | $9.51 | 0.00% | 1.18M |
| 2026-05-08 | $9.35 | $9.42 | 0.75% | 889.21K |
| 2026-05-07 | $9.56 | $9.32 | -2.51% | 947.76K |
| 2026-05-06 | $9.35 | $9.56 | 2.25% | 1.07M |
| 2026-05-05 | $9.34 | $9.29 | -0.54% | 816.9K |
| 2026-05-04 | $8.92 | $9.25 | 3.70% | 1.31M |
| 2026-05-01 | $8.77 | $8.77 | 0.00% | 1.22M |
| 2026-04-30 | $8.85 | $8.83 | -0.23% | 774.01K |
| 2026-04-29 | $8.73 | $8.75 | 0.23% | 1.23M |
| 2026-04-28 | $9.07 | $8.83 | -2.65% | 1.18M |
| 2026-04-27 | $9.23 | $9.07 | -1.73% | 872.8K |
| 2026-04-24 | $9.34 | $9.26 | -0.86% | 852.93K |
| 2026-04-23 | $9.49 | $9.27 | -2.32% | 993.06K |
| 2026-04-22 | $9.56 | $9.53 | -0.31% | 983.06K |
| 2026-04-21 | $9.89 | $9.47 | -4.25% | 1.53M |
| 2026-04-20 | $9.65 | $9.78 | 1.35% | 1.61M |
| 2026-04-17 | $9.50 | $9.68 | 1.89% | 3.58M |
| 2026-04-16 | $9.11 | $8.94 | -1.87% | 1.05M |
| 2026-04-15 | $9.23 | $9.05 | -1.95% | 874.52K |
| 2026-04-14 | $9.02 | $9.14 | 1.33% | 1.7M |
| 2026-04-13 | $8.70 | $8.72 | 0.23% | 800.85K |
| 2026-04-10 | $8.81 | $8.67 | -1.59% | 880.09K |
| 2026-04-09 | $8.76 | $8.85 | 1.03% | 764.5K |
| 2026-04-08 | $9.04 | $8.79 | -2.77% | 1.05M |
| 2026-04-07 | $8.47 | $8.82 | 4.13% | 1.46M |
| 2026-04-06 | $8.61 | $8.49 | -1.39% | 838.33K |
| 2026-04-02 | $8.15 | $8.61 | 5.64% | 4.39M |
| 2026-04-01 | $8.11 | $8.34 | 2.84% | 1.36M |
| 2026-03-31 | $7.94 | $8.13 | 2.39% | 1.39M |
| 2026-03-30 | $7.71 | $7.73 | 0.26% | 1.21M |
| 2026-03-27 | $8.32 | $7.74 | -6.97% | 2.2M |
| 2026-03-26 | $8.39 | $8.36 | -0.36% | 1.2M |
| 2026-03-25 | $8.36 | $8.55 | 2.27% | 1.01M |
| 2026-03-24 | $8.23 | $8.07 | -1.94% | 983.2K |
| 2026-03-23 | $8.39 | $8.32 | -0.83% | 1.42M |
| 2026-03-20 | $8.43 | $8.26 | -2.02% | 2.7M |
| 2026-03-19 | $8.31 | $8.43 | 1.44% | 800.12K |