Is ValOre Metals Corp. (KVLQF) a Buy, Sell, or Hold?
OTC : KVLQF
ValOre Metals Corp. — Stock Chart
$0.0545 USD
$0.0 (-0.31%)
- Volume
- 20K
- Average Volume
- 144.42K
- Market Capitalization
- $13.89M
- P/E Ratio
- -5.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
KVLQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.06 | $0.06 | 4.78% | 37000 |
| 2026-08-06 | $0.05 | $0.05 | 4.41% | 130K |
| 2026-08-05 | $0.06 | $0.05 | -2.55% | 3029 |
| 2026-08-04 | $0.05 | $0.06 | 9.36% | 655.88K |
| 2026-08-03 | $0.05 | $0.05 | 0.00% | 55000 |
| 2026-07-31 | $0.05 | $0.05 | -0.05% | 10469 |
| 2026-07-30 | $0.05 | $0.05 | 0.56% | 73000 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 5250 |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | 158.39K |
| 2026-07-27 | $0.06 | $0.05 | -10.33% | 31000 |
| 2026-07-24 | $0.05 | $0.05 | 0.34% | 49000 |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-22 | $0.05 | $0.05 | -1.32% | 364.99K |
| 2026-07-21 | $0.05 | $0.05 | 7.60% | 246.79K |
| 2026-07-20 | $0.05 | $0.05 | -4.14% | 35000 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 260 |
| 2026-07-16 | $0.05 | $0.05 | -4.84% | 1384 |
| 2026-07-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 18000 |
| 2026-07-13 | $0.05 | $0.05 | -2.06% | 131.48K |
| 2026-07-10 | $0.06 | $0.05 | -3.60% | 17000 |
| 2026-07-09 | $0.06 | $0.06 | 1.85% | 14700 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-07-07 | $0.05 | $0.05 | -2.30% | 198.81K |
| 2026-07-06 | $0.06 | $0.05 | -4.15% | 399.04K |
| 2026-07-02 | $0.06 | $0.06 | -11.11% | 639.48K |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 77490 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 220K |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 70090 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 583.81K |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 583.81K |
| 2026-06-23 | $0.06 | $0.06 | 6.78% | 681.61K |
| 2026-06-22 | $0.06 | $0.06 | 8.12% | 60400 |
| 2026-06-18 | $0.06 | $0.06 | -2.56% | 45000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 50500 |
| 2026-06-16 | $0.06 | $0.06 | 4.73% | 60500 |
| 2026-06-15 | $0.06 | $0.06 | 5.75% | 270K |
| 2026-06-12 | $0.06 | $0.06 | 6.51% | 65039 |
| 2026-06-11 | $0.06 | $0.06 | -3.08% | 238.98K |
| 2026-06-10 | $0.05 | $0.06 | 3.82% | 23000 |
| 2026-06-09 | $0.06 | $0.05 | -5.16% | 129.13K |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-05 | $0.06 | $0.05 | -6.20% | 469.42K |
| 2026-06-04 | $0.06 | $0.06 | -0.70% | 19000 |
| 2026-06-03 | $0.06 | $0.06 | 1.67% | 27045 |
| 2026-06-02 | $0.06 | $0.06 | 4.69% | 75000 |
| 2026-06-01 | $0.06 | $0.06 | 4.15% | 86951 |
| 2026-05-29 | $0.06 | $0.06 | -4.13% | 2527 |
| 2026-05-28 | $0.06 | $0.06 | 0.17% | 253.31K |
| 2026-05-27 | $0.06 | $0.06 | -0.31% | 387.5K |
| 2026-05-26 | $0.07 | $0.07 | 4.48% | 628.79K |
| 2026-05-22 | $0.06 | $0.06 | -0.97% | 74090 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 53500 |
| 2026-05-20 | $0.07 | $0.06 | -2.96% | 82900 |
| 2026-05-19 | $0.06 | $0.06 | 3.51% | 702.83K |
| 2026-05-18 | $0.06 | $0.07 | 2.64% | 34000 |
| 2026-05-15 | $0.07 | $0.07 | -1.26% | 139.76K |
| 2026-05-14 | $0.07 | $0.07 | 1.46% | 102.41K |
| 2026-05-13 | $0.07 | $0.07 | 7.23% | 264.3K |
| 2026-05-12 | $0.07 | $0.07 | -5.22% | 452.83K |
| 2026-05-11 | $0.07 | $0.07 | -0.32% | 141.3K |
| 2026-05-08 | $0.06 | $0.07 | 3.53% | 385.45K |
| 2026-05-07 | $0.06 | $0.06 | -1.10% | 241.79K |
| 2026-05-06 | $0.07 | $0.07 | -6.08% | 184.35K |
| 2026-05-05 | $0.07 | $0.06 | -7.24% | 71990 |
| 2026-05-04 | $0.07 | $0.07 | -0.79% | 10300 |
| 2026-05-01 | $0.07 | $0.07 | -0.84% | 383.54K |
| 2026-04-30 | $0.07 | $0.07 | -1.05% | 31990 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 76000 |
| 2026-04-28 | $0.07 | $0.07 | 3.79% | 364.99K |
| 2026-04-27 | $0.07 | $0.07 | -0.29% | 5000 |
| 2026-04-24 | $0.07 | $0.07 | 0.92% | 167K |
| 2026-04-23 | $0.07 | $0.07 | -2.23% | 136.08K |
| 2026-04-22 | $0.07 | $0.07 | -4.50% | 426.99K |
| 2026-04-21 | $0.07 | $0.07 | 1.93% | 314.99K |
| 2026-04-20 | $0.07 | $0.07 | -3.46% | 108.13K |
| 2026-04-17 | $0.07 | $0.07 | -4.01% | 455.03K |
| 2026-04-16 | $0.08 | $0.08 | 1.30% | 226.5K |
| 2026-04-15 | $0.07 | $0.08 | 7.08% | 626.82K |
| 2026-04-14 | $0.08 | $0.07 | -7.31% | 191K |
| 2026-04-13 | $0.07 | $0.07 | 2.08% | 292.27K |
| 2026-04-10 | $0.07 | $0.07 | 3.56% | 536.88K |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 8400 |
| 2026-04-08 | $0.07 | $0.07 | 2.91% | 23710 |
| 2026-04-07 | $0.07 | $0.07 | 2.76% | 68200 |
| 2026-04-06 | $0.07 | $0.08 | 6.94% | 103.95K |
| 2026-04-02 | $0.07 | $0.07 | 2.72% | 16990 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-03-31 | $0.07 | $0.07 | -2.03% | 31000 |