Is Kingsview Minerals Ltd. (KVM.CN) a Buy, Sell, or Hold?
CNQ : KVM.CN
Kingsview Minerals Ltd. — Stock Chart
$0.8 CAD
-$0.03 (-3.61%)
- Volume
- 800
- Average Volume
- 26.03K
- Market Capitalization
- $2.77M
- P/E Ratio
- -4.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.05
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
KVM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.80 | $0.80 | 0.00% | 800 |
| 2026-07-30 | $0.83 | $0.83 | 0.00% | - |
| 2026-07-29 | $0.83 | $0.83 | 0.00% | - |
| 2026-07-28 | $0.83 | $0.83 | 0.00% | 3500 |
| 2026-07-27 | $0.87 | $0.86 | -1.15% | 1600 |
| 2026-07-24 | $0.90 | $0.88 | -2.22% | 4004 |
| 2026-07-23 | $1.03 | $1.03 | 0.00% | - |
| 2026-07-22 | $1.05 | $1.03 | -1.90% | 4700 |
| 2026-07-21 | $1.29 | $1.08 | -16.28% | 6819 |
| 2026-07-20 | $0.90 | $0.90 | 0.00% | 2400 |
| 2026-07-17 | $0.90 | $0.90 | 0.00% | - |
| 2026-07-16 | $0.90 | $0.90 | 0.00% | - |
| 2026-07-15 | $0.87 | $0.90 | 3.45% | 11905 |
| 2026-07-14 | $0.83 | $1.17 | 40.96% | 10000 |
| 2026-07-13 | $0.87 | $0.87 | 0.00% | - |
| 2026-07-10 | $0.86 | $0.87 | 1.16% | 4200 |
| 2026-07-09 | $1.17 | $1.17 | 0.00% | 3000 |
| 2026-07-08 | $0.92 | $0.92 | 0.00% | 500 |
| 2026-07-07 | $1.04 | $0.94 | -9.62% | 13916 |
| 2026-07-06 | $1.05 | $1.03 | -1.90% | 6364 |
| 2026-07-03 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-02 | $1.47 | $1.15 | -21.77% | 14842 |
| 2026-06-30 | $1.66 | $1.44 | -13.25% | 74901 |
| 2026-06-29 | $1.77 | $1.79 | 1.13% | 36306 |
| 2026-06-26 | $1.84 | $1.80 | -2.17% | 55375 |
| 2026-06-25 | $1.83 | $1.83 | 0.00% | 8444 |
| 2026-06-24 | $1.75 | $1.82 | 4.00% | 35900 |
| 2026-06-23 | $1.52 | $1.75 | 15.13% | 9900 |
| 2026-06-22 | $1.98 | $1.90 | -4.04% | 116.31K |
| 2026-06-19 | $1.89 | $1.95 | 3.17% | 33757 |
| 2026-06-18 | $1.71 | $1.89 | 10.53% | 102.2K |
| 2026-06-17 | $1.70 | $1.71 | 0.59% | 38223 |
| 2026-06-16 | $1.66 | $1.69 | 1.81% | 89929 |
| 2026-06-15 | $1.62 | $1.62 | 0.00% | 22515 |
| 2026-06-12 | $1.70 | $1.64 | -3.53% | 70887 |
| 2026-06-11 | $1.60 | $1.63 | 1.87% | 118.46K |
| 2026-06-10 | $1.58 | $1.50 | -5.06% | 100.8K |
| 2026-06-09 | $1.55 | $1.53 | -1.29% | 132.5K |
| 2026-06-08 | $1.43 | $1.50 | 4.90% | 126.75K |
| 2026-06-05 | $1.34 | $1.38 | 2.99% | 53518 |
| 2026-06-04 | $1.34 | $1.35 | 0.75% | 123.18K |
| 2026-06-03 | $1.05 | $1.20 | 14.29% | 77300 |
| 2026-06-02 | $1.05 | $1.05 | 0.00% | 1500 |
| 2026-06-01 | $0.95 | $0.95 | 0.00% | 4000 |
| 2026-05-29 | $0.86 | $0.90 | 4.65% | 41825 |
| 2026-05-28 | $0.83 | $0.83 | 0.00% | 1000 |
| 2026-05-27 | $0.81 | $0.77 | -4.94% | 7500 |
| 2026-05-26 | $0.82 | $0.82 | 0.00% | 3000 |
| 2026-05-25 | $0.81 | $0.81 | 0.00% | 2550 |
| 2026-05-22 | $0.81 | $0.81 | 0.00% | - |
| 2026-05-21 | $0.80 | $0.81 | 1.25% | 2550 |
| 2026-05-20 | $0.70 | $0.81 | 15.71% | 16431 |
| 2026-05-19 | $0.70 | $0.70 | 0.00% | 3000 |
| 2026-05-15 | $0.73 | $0.73 | 0.00% | - |
| 2026-05-14 | $0.72 | $0.73 | 1.39% | 3000 |
| 2026-05-13 | $0.68 | $0.68 | 0.00% | - |
| 2026-05-12 | $0.69 | $0.68 | -1.45% | 10500 |
| 2026-05-11 | $0.72 | $0.72 | 0.00% | 2012 |
| 2026-05-08 | $0.70 | $0.80 | 14.29% | 25825 |
| 2026-05-07 | $0.59 | $0.59 | 0.00% | 2000 |
| 2026-05-06 | $0.59 | $0.59 | 0.00% | - |
| 2026-05-05 | $0.59 | $0.59 | 0.00% | 2000 |
| 2026-05-04 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-01 | $0.58 | $0.58 | 0.00% | 1500 |
| 2026-04-30 | $0.60 | $0.60 | 0.00% | 12000 |
| 2026-04-29 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-28 | $0.63 | $0.60 | -4.76% | 12000 |
| 2026-04-27 | $0.79 | $0.79 | 0.00% | - |
| 2026-04-24 | $0.58 | $0.79 | 36.21% | 17075 |
| 2026-04-23 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-22 | $0.60 | $0.60 | 0.00% | 10750 |
| 2026-04-21 | $0.60 | $0.60 | 0.00% | 12000 |
| 2026-04-20 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-04-17 | $0.67 | $0.67 | 0.00% | 1520 |
| 2026-04-16 | $0.60 | $0.67 | 11.67% | 38000 |
| 2026-04-15 | $0.56 | $0.56 | 0.00% | 19000 |
| 2026-04-14 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-13 | $0.55 | $0.56 | 1.82% | 19000 |
| 2026-04-10 | $0.57 | $0.57 | 0.00% | 3000 |
| 2026-04-09 | $0.56 | $0.56 | 0.00% | 4500 |
| 2026-04-08 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-07 | $0.56 | $0.56 | 0.00% | 4500 |
| 2026-04-06 | $0.62 | $0.62 | 0.00% | 3500 |
| 2026-04-02 | $0.63 | $0.63 | 0.00% | 6000 |
| 2026-04-01 | $0.87 | $0.58 | -33.33% | 9517 |
| 2026-03-31 | $0.86 | $0.86 | 0.00% | 2000 |
| 2026-03-30 | $0.52 | $0.52 | 0.00% | - |
| 2026-03-27 | $0.52 | $0.52 | 0.00% | 4000 |
| 2026-03-26 | $0.57 | $0.57 | 0.00% | 5000 |
| 2026-03-25 | $0.57 | $0.57 | 0.00% | - |