Is Kenvue Inc. (KVUE) a Buy, Sell, or Hold?
NYSE : KVUE
Kenvue Inc. — Stock Chart
$19.24 USD
-$0.07 (-0.36%)
- Volume
- 15.31M
- Average Volume
- 20.64M
- Market Capitalization
- $36.94B
- P/E Ratio
- 22.64
- Dividend Yield
- 4.31%
- Price Target
- $19.00
- Year High
- $22.29
- Year Low
- $14.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
KVUE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.19 | $19.24 | 0.26% | 22.74M |
| 2026-07-30 | $19.50 | $19.31 | -0.97% | 16.3M |
| 2026-07-29 | $19.59 | $19.79 | 1.02% | 27.19M |
| 2026-07-28 | $19.72 | $19.75 | 0.15% | 19.63M |
| 2026-07-27 | $19.36 | $19.48 | 0.62% | 20.91M |
| 2026-07-24 | $18.88 | $19.28 | 2.12% | 21.43M |
| 2026-07-23 | $18.90 | $18.90 | 0.00% | 14.41M |
| 2026-07-22 | $19.21 | $19.13 | -0.42% | 9.9M |
| 2026-07-21 | $18.91 | $19.01 | 0.53% | 12.7M |
| 2026-07-20 | $18.93 | $19.02 | 0.48% | 12.22M |
| 2026-07-17 | $19.02 | $18.98 | -0.21% | 29.31M |
| 2026-07-16 | $18.85 | $19.02 | 0.90% | 15.95M |
| 2026-07-15 | $18.67 | $18.70 | 0.16% | 18.49M |
| 2026-07-14 | $19.10 | $18.76 | -1.78% | 19.47M |
| 2026-07-13 | $19.48 | $19.23 | -1.28% | 39.87M |
| 2026-07-10 | $19.25 | $19.48 | 1.19% | 9.45M |
| 2026-07-09 | $19.15 | $19.18 | 0.16% | 14.45M |
| 2026-07-08 | $19.73 | $19.29 | -2.23% | 12.76M |
| 2026-07-07 | $19.90 | $19.78 | -0.60% | 16.32M |
| 2026-07-06 | $19.66 | $19.56 | -0.51% | 25.16M |
| 2026-07-02 | $19.48 | $19.83 | 1.80% | 11.43M |
| 2026-07-01 | $19.13 | $19.33 | 1.05% | 18.77M |
| 2026-06-30 | $19.10 | $19.11 | 0.05% | 18.68M |
| 2026-06-29 | $18.98 | $19.07 | 0.47% | 21.64M |
| 2026-06-26 | $19.02 | $19.13 | 0.58% | 31.07M |
| 2026-06-25 | $18.88 | $18.96 | 0.42% | 28.95M |
| 2026-06-24 | $18.46 | $18.80 | 1.84% | 46.08M |
| 2026-06-23 | $18.07 | $18.41 | 1.88% | 13.46M |
| 2026-06-22 | $18.06 | $17.86 | -1.11% | 27.92M |
| 2026-06-18 | $18.27 | $18.12 | -0.82% | 32.08M |
| 2026-06-17 | $18.45 | $18.01 | -2.38% | 18.32M |
| 2026-06-16 | $18.29 | $18.43 | 0.77% | 11.51M |
| 2026-06-15 | $18.08 | $18.25 | 0.94% | 11.52M |
| 2026-06-12 | $18.16 | $18.14 | -0.11% | 14.7M |
| 2026-06-11 | $18.11 | $18.07 | -0.22% | 14.11M |
| 2026-06-10 | $18.00 | $18.05 | 0.28% | 12.62M |
| 2026-06-09 | $17.62 | $17.92 | 1.70% | 18.13M |
| 2026-06-08 | $17.65 | $17.55 | -0.57% | 20.22M |
| 2026-06-05 | $17.01 | $17.71 | 4.12% | 24.62M |
| 2026-06-04 | $17.03 | $16.88 | -0.88% | 26.04M |
| 2026-06-03 | $17.32 | $16.83 | -2.83% | 38.34M |
| 2026-06-02 | $17.34 | $17.32 | -0.12% | 18.53M |
| 2026-06-01 | $17.29 | $17.35 | 0.35% | 18.66M |
| 2026-05-29 | $17.62 | $17.28 | -1.93% | 33.8M |
| 2026-05-28 | $17.59 | $17.64 | 0.28% | 12.17M |
| 2026-05-27 | $17.61 | $17.69 | 0.45% | 25.38M |
| 2026-05-26 | $17.53 | $17.49 | -0.23% | 14.08M |
| 2026-05-22 | $17.47 | $17.53 | 0.34% | 13.69M |
| 2026-05-21 | $17.25 | $17.46 | 1.22% | 22M |
| 2026-05-20 | $17.15 | $17.32 | 0.99% | 16.57M |
| 2026-05-19 | $17.20 | $17.15 | -0.29% | 18.91M |
| 2026-05-18 | $17.15 | $17.18 | 0.17% | 20.27M |
| 2026-05-15 | $17.24 | $17.11 | -0.75% | 22.14M |
| 2026-05-14 | $17.27 | $17.19 | -0.46% | 23.72M |
| 2026-05-13 | $17.24 | $17.19 | -0.29% | 31.13M |
| 2026-05-12 | $17.34 | $17.47 | 0.75% | 23.71M |
| 2026-05-11 | $17.62 | $17.17 | -2.55% | 29M |
| 2026-05-08 | $17.84 | $17.59 | -1.40% | 20.21M |
| 2026-05-07 | $17.51 | $17.72 | 1.20% | 27.03M |
| 2026-05-06 | $17.42 | $17.68 | 1.49% | 23.93M |
| 2026-05-05 | $17.12 | $17.37 | 1.46% | 15.35M |
| 2026-05-04 | $17.28 | $17.15 | -0.75% | 17.33M |
| 2026-05-01 | $17.69 | $17.43 | -1.47% | 11.32M |
| 2026-04-30 | $17.23 | $17.53 | 1.74% | 17.34M |
| 2026-04-29 | $17.46 | $17.23 | -1.32% | 13.25M |
| 2026-04-28 | $17.75 | $17.54 | -1.18% | 17.24M |
| 2026-04-27 | $17.43 | $17.53 | 0.57% | 29.97M |
| 2026-04-24 | $17.58 | $17.49 | -0.51% | 6.58M |
| 2026-04-23 | $17.34 | $17.49 | 0.87% | 13.79M |
| 2026-04-22 | $17.37 | $17.31 | -0.35% | 13.38M |
| 2026-04-21 | $17.58 | $17.30 | -1.59% | 16.93M |
| 2026-04-20 | $17.56 | $17.58 | 0.11% | 13.78M |
| 2026-04-17 | $17.50 | $17.61 | 0.63% | 16.5M |
| 2026-04-16 | $17.21 | $17.46 | 1.45% | 19M |
| 2026-04-15 | $17.35 | $17.30 | -0.29% | 12.18M |
| 2026-04-14 | $17.18 | $17.38 | 1.16% | 17.32M |
| 2026-04-13 | $17.25 | $17.26 | 0.06% | 16.08M |
| 2026-04-10 | $17.47 | $17.35 | -0.69% | 12.79M |
| 2026-04-09 | $17.23 | $17.43 | 1.16% | 31.03M |
| 2026-04-08 | $16.81 | $17.34 | 3.15% | 20.37M |
| 2026-04-07 | $17.25 | $16.73 | -3.01% | 21.26M |
| 2026-04-06 | $17.12 | $17.30 | 1.05% | 17.02M |
| 2026-04-02 | $17.36 | $17.14 | -1.27% | 14.79M |
| 2026-04-01 | $17.23 | $17.38 | 0.87% | 21.27M |
| 2026-03-31 | $17.30 | $17.24 | -0.35% | 26.92M |
| 2026-03-30 | $17.60 | $17.24 | -2.05% | 22.57M |
| 2026-03-27 | $17.56 | $17.52 | -0.23% | 11.84M |
| 2026-03-26 | $17.62 | $17.57 | -0.28% | 15.05M |
| 2026-03-25 | $17.62 | $17.66 | 0.23% | 22.75M |
| 2026-03-24 | $17.55 | $17.55 | 0.00% | 15.42M |