Is GMO Power Infrastructure ETF (KWH) a Buy, Sell, or Hold?
AMEX : KWH
GMO Power Infrastructure ETF — Stock Chart
$24.6301 USD
$0.0 (-0.02%)
- Volume
- 4.1K
- Average Volume
- 208.44K
- Market Capitalization
- $56.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.26
- Year Low
- $23.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
KWH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.80 | $24.63 | -0.69% | 4400 |
| 2026-07-30 | $24.50 | $24.64 | 0.57% | 12600 |
| 2026-07-29 | $24.05 | $23.95 | -0.42% | 1747 |
| 2026-07-28 | $24.29 | $24.24 | -0.21% | 2200 |
| 2026-07-27 | $24.96 | $24.67 | -1.16% | 28600 |
| 2026-07-24 | $25.05 | $24.82 | -0.92% | 18349 |
| 2026-07-23 | $24.93 | $25.04 | 0.44% | 10026 |
| 2026-07-22 | $24.96 | $25.04 | 0.32% | 8000 |
| 2026-07-21 | $24.64 | $24.79 | 0.61% | 2541 |
| 2026-07-20 | $24.74 | $24.57 | -0.69% | 10700 |
| 2026-07-17 | $24.58 | $24.64 | 0.24% | 24000 |
| 2026-07-16 | $24.82 | $24.68 | -0.56% | 835.78K |
| 2026-07-15 | $25.26 | $25.00 | -1.03% | 1.35M |
| 2026-07-14 | $25.26 | $25.21 | 0.00% | 302.1K |