Is Leverage Shares 2x Long LAC Daily ETF (LACG) a Buy, Sell, or Hold?
NASDAQ : LACG
Leverage Shares 2x Long LAC Daily ETF — Stock Chart
$2.858 USD
-$0.26 (-8.4%)
- Volume
- 12.28K
- Average Volume
- 27.65K
- Market Capitalization
- $83.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.35
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LACG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $2.96 | $2.86 | -3.38% | 12300 |
| 2026-07-27 | $3.13 | $3.12 | -0.32% | 4835 |
| 2026-07-24 | $3.11 | $2.95 | -5.14% | 9700 |
| 2026-07-23 | $3.35 | $3.13 | -6.57% | 16500 |
| 2026-07-22 | $3.47 | $3.38 | -2.59% | 48074 |
| 2026-07-21 | $3.35 | $3.48 | 3.88% | 35200 |
| 2026-07-20 | $3.19 | $3.18 | -0.31% | 35300 |
| 2026-07-17 | $3.08 | $3.26 | 5.84% | 16817 |
| 2026-07-16 | $3.48 | $3.24 | -6.90% | 62140 |
| 2026-07-15 | $3.85 | $3.64 | -5.45% | 14147 |
| 2026-07-14 | $3.93 | $3.72 | -5.34% | 7116 |
| 2026-07-13 | $4.07 | $3.75 | -7.86% | 16205 |
| 2026-07-10 | $4.88 | $4.16 | -14.75% | 22200 |
| 2026-07-09 | $4.86 | $4.84 | -0.41% | 4403 |
| 2026-07-08 | $4.95 | $4.89 | -1.21% | 27917 |
| 2026-07-07 | $5.45 | $5.05 | -7.34% | 17142 |
| 2026-07-06 | $5.60 | $5.57 | -0.54% | 14400 |
| 2026-07-02 | $5.83 | $5.43 | -6.86% | 20087 |
| 2026-07-01 | $5.68 | $5.61 | -1.23% | 9725 |
| 2026-06-30 | $5.71 | $5.68 | -0.53% | 14398 |
| 2026-06-29 | $5.62 | $5.47 | -2.67% | 10212 |
| 2026-06-26 | $5.62 | $5.54 | -1.42% | 14650 |
| 2026-06-25 | $5.55 | $5.74 | 3.42% | 8000 |
| 2026-06-24 | $6.34 | $6.00 | -5.36% | 9600 |
| 2026-06-23 | $6.88 | $6.60 | -4.07% | 18504 |
| 2026-06-22 | $7.21 | $7.22 | 0.14% | 17132 |
| 2026-06-18 | $7.47 | $7.43 | -0.54% | 12820 |
| 2026-06-17 | $7.94 | $7.58 | -4.53% | 36514 |
| 2026-06-16 | $7.78 | $7.75 | -0.39% | 8700 |
| 2026-06-15 | $8.72 | $8.21 | -5.85% | 46953 |
| 2026-06-12 | $7.75 | $8.02 | 3.48% | 76905 |
| 2026-06-11 | $6.96 | $7.60 | 9.20% | 29700 |
| 2026-06-10 | $7.34 | $6.73 | -8.31% | 17200 |
| 2026-06-09 | $8.27 | $7.43 | -10.16% | 34611 |
| 2026-06-08 | $8.64 | $8.19 | -5.21% | 13826 |
| 2026-06-05 | $9.22 | $7.94 | -13.88% | 28600 |
| 2026-06-04 | $10.45 | $10.51 | 0.57% | 35265 |
| 2026-06-03 | $12.40 | $10.93 | -11.85% | 84911 |
| 2026-06-02 | $14.03 | $13.39 | -4.56% | 133.02K |
| 2026-06-01 | $10.96 | $12.37 | 12.86% | 42101 |
| 2026-05-29 | $11.02 | $11.08 | 0.54% | 42142 |
| 2026-05-28 | $10.20 | $10.92 | 7.06% | 28113 |
| 2026-05-27 | $9.60 | $10.45 | 8.85% | 9001 |
| 2026-05-26 | $9.70 | $10.23 | 5.46% | 14900 |
| 2026-05-22 | $10.81 | $9.83 | -9.07% | 13108 |
| 2026-05-21 | $9.21 | $10.23 | 11.07% | 25000 |
| 2026-05-20 | $8.85 | $9.33 | 5.42% | 20132 |
| 2026-05-19 | $8.85 | $8.86 | 0.11% | 3100 |
| 2026-05-18 | $10.46 | $9.45 | -9.66% | 27436 |
| 2026-05-15 | $10.07 | $10.46 | 3.87% | 17721 |
| 2026-05-14 | $11.83 | $10.92 | -7.69% | 25631 |
| 2026-05-13 | $12.66 | $12.46 | -1.58% | 24005 |
| 2026-05-12 | $13.12 | $13.04 | -0.61% | 45413 |
| 2026-05-11 | $12.28 | $14.04 | 14.33% | 32453 |
| 2026-05-08 | $13.43 | $13.06 | -2.76% | 39312 |
| 2026-05-07 | $15.16 | $13.40 | -11.61% | 42529 |
| 2026-05-06 | $13.76 | $15.16 | 10.17% | 50119 |
| 2026-05-05 | $13.13 | $12.89 | -1.83% | 18335 |
| 2026-05-04 | $14.16 | $13.00 | -8.19% | 74956 |
| 2026-05-01 | $13.99 | $13.87 | -0.86% | 51044 |
| 2026-04-30 | $12.10 | $14.08 | 16.36% | 144.21K |
| 2026-04-29 | $10.41 | $10.61 | 1.92% | 37600 |
| 2026-04-28 | $10.44 | $10.48 | 0.38% | 47820 |
| 2026-04-27 | $10.06 | $12.04 | 19.68% | 35300 |
| 2026-04-24 | $9.94 | $9.56 | -3.82% | 4900 |
| 2026-04-23 | $10.70 | $9.93 | -7.20% | 7207 |
| 2026-04-22 | $10.59 | $11.02 | 4.06% | 15240 |
| 2026-04-21 | $11.10 | $10.03 | -9.64% | 11573 |
| 2026-04-20 | $10.41 | $11.09 | 6.53% | 18800 |
| 2026-04-17 | $11.39 | $10.50 | -7.81% | 11557 |
| 2026-04-16 | $9.62 | $10.69 | 11.12% | 5500 |
| 2026-04-15 | $9.54 | $9.44 | -1.05% | 1609 |
| 2026-04-14 | $8.94 | $8.86 | -0.89% | 1213 |
| 2026-04-13 | $7.42 | $8.67 | 16.85% | 12900 |
| 2026-04-10 | $7.39 | $7.52 | 1.76% | 4703 |
| 2026-04-09 | $7.88 | $7.62 | -3.30% | 1285 |
| 2026-04-08 | $7.85 | $7.97 | 1.53% | 3100 |
| 2026-04-07 | $7.15 | $7.23 | 1.12% | 1699 |
| 2026-04-06 | $7.48 | $7.47 | -0.13% | 1300 |
| 2026-04-02 | $7.66 | $7.48 | -2.35% | 1509 |
| 2026-04-01 | $7.67 | $7.21 | -6.00% | 2790 |
| 2026-03-31 | $6.81 | $7.21 | 5.87% | 12881 |
| 2026-03-30 | $7.72 | $6.66 | -13.73% | 12900 |
| 2026-03-27 | $7.03 | $7.01 | -0.28% | 6142 |
| 2026-03-26 | $7.17 | $6.98 | -2.65% | 2215 |
| 2026-03-25 | $7.99 | $7.59 | -5.01% | 4300 |
| 2026-03-24 | $6.97 | $7.48 | 7.32% | 5105 |
| 2026-03-23 | $6.65 | $7.20 | 8.27% | 11700 |
| 2026-03-20 | $7.26 | $6.42 | -11.57% | 8100 |
| 2026-03-19 | $7.32 | $7.59 | 3.69% | 13013 |