Is Lazard Inc (LAZ) a Buy, Sell, or Hold?
NYSE : LAZ
Lazard Inc — Stock Chart
$44.26 USD
$0.94 (2.17%)
- Volume
- 428.24K
- Average Volume
- 2.05M
- Market Capitalization
- $4.31B
- P/E Ratio
- 19.35
- Dividend Yield
- 4.52%
- Price Target
- $44.00
- Year High
- $58.75
- Year Low
- $38.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.83
LAZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $43.65 | $44.18 | 1.20% | 420.39K |
| 2026-08-06 | $43.90 | $43.32 | -1.32% | 1.74M |
| 2026-08-05 | $43.82 | $43.75 | -0.16% | 1.08M |
| 2026-08-04 | $43.72 | $43.74 | 0.05% | 1.22M |
| 2026-08-03 | $41.73 | $43.19 | 3.50% | 1.29M |
| 2026-07-31 | $41.90 | $42.38 | 1.15% | 1.32M |
| 2026-07-30 | $41.08 | $41.95 | 2.12% | 2.15M |
| 2026-07-29 | $42.36 | $40.67 | -3.99% | 2.49M |
| 2026-07-28 | $42.61 | $42.76 | 0.35% | 2.27M |
| 2026-07-27 | $45.07 | $42.99 | -4.62% | 1.83M |
| 2026-07-24 | $43.01 | $44.35 | 3.12% | 2.2M |
| 2026-07-23 | $41.01 | $43.05 | 4.97% | 2.42M |
| 2026-07-22 | $43.43 | $43.58 | 0.35% | 2.93M |
| 2026-07-21 | $40.55 | $43.51 | 7.30% | 1.51M |
| 2026-07-20 | $43.41 | $42.14 | -2.93% | 1.41M |
| 2026-07-17 | $41.92 | $43.16 | 2.96% | 1.5M |
| 2026-07-16 | $44.82 | $43.47 | -3.01% | 2.19M |
| 2026-07-15 | $44.00 | $45.03 | 2.34% | 1.55M |
| 2026-07-14 | $41.12 | $43.39 | 5.52% | 1.95M |
| 2026-07-13 | $41.63 | $41.10 | -1.27% | 1.73M |
| 2026-07-10 | $41.87 | $41.41 | -1.10% | 1.52M |
| 2026-07-09 | $40.92 | $41.70 | 1.91% | 1.32M |
| 2026-07-08 | $42.55 | $40.79 | -4.14% | 1.34M |
| 2026-07-07 | $43.00 | $41.74 | -2.93% | 1.99M |
| 2026-07-06 | $41.74 | $43.28 | 3.69% | 1.71M |
| 2026-07-02 | $42.25 | $41.54 | -1.68% | 1.47M |
| 2026-07-01 | $42.04 | $41.32 | -1.71% | 1.35M |
| 2026-06-30 | $40.40 | $41.94 | 3.81% | 2.64M |
| 2026-06-29 | $40.36 | $40.37 | 0.02% | 2.03M |
| 2026-06-26 | $40.38 | $40.12 | -0.64% | 2.54M |
| 2026-06-25 | $40.78 | $40.62 | -0.39% | 2.33M |
| 2026-06-24 | $41.97 | $40.49 | -3.53% | 2.65M |
| 2026-06-23 | $42.51 | $42.31 | -0.47% | 3.15M |
| 2026-06-22 | $44.11 | $43.65 | -1.04% | 3.26M |
| 2026-06-18 | $43.89 | $44.30 | 0.93% | 18.69M |
| 2026-06-17 | $45.01 | $43.20 | -4.02% | 2.97M |
| 2026-06-16 | $44.84 | $44.90 | 0.13% | 2.42M |
| 2026-06-15 | $45.39 | $44.06 | -2.93% | 3.06M |
| 2026-06-12 | $43.33 | $43.72 | 0.90% | 3.11M |
| 2026-06-11 | $41.86 | $42.92 | 2.53% | 3.25M |
| 2026-06-10 | $43.88 | $41.36 | -5.74% | 5.17M |
| 2026-06-09 | $46.65 | $47.30 | 1.39% | 2.09M |
| 2026-06-08 | $49.54 | $45.74 | -7.67% | 4.36M |
| 2026-06-05 | $48.63 | $46.36 | -4.67% | 1.87M |
| 2026-06-04 | $47.93 | $48.55 | 1.29% | 817.55K |
| 2026-06-03 | $48.28 | $47.08 | -2.49% | 941.13K |
| 2026-06-02 | $48.65 | $48.79 | 0.29% | 1.12M |
| 2026-06-01 | $45.68 | $48.56 | 6.30% | 629.2K |
| 2026-05-29 | $48.78 | $47.33 | -2.97% | 1.25M |
| 2026-05-28 | $47.60 | $48.93 | 2.79% | 786.7K |
| 2026-05-27 | $48.63 | $48.14 | -1.01% | 560.2K |
| 2026-05-26 | $48.51 | $48.92 | 0.85% | 955.2K |
| 2026-05-22 | $47.81 | $48.06 | 0.52% | 678.5K |
| 2026-05-21 | $46.41 | $47.68 | 2.74% | 1.06M |
| 2026-05-20 | $45.71 | $47.20 | 3.26% | 868.47K |
| 2026-05-19 | $45.60 | $45.40 | -0.44% | 1.1M |
| 2026-05-18 | $45.33 | $45.94 | 1.35% | 972.86K |
| 2026-05-15 | $45.55 | $45.23 | -0.70% | 877.3K |
| 2026-05-14 | $45.94 | $45.96 | 0.04% | 1.1M |
| 2026-05-13 | $45.75 | $45.25 | -1.09% | 1.09M |
| 2026-05-12 | $45.87 | $46.09 | 0.48% | 1.77M |
| 2026-05-11 | $47.53 | $45.98 | -3.26% | 889.31K |
| 2026-05-08 | $46.66 | $48.08 | 3.04% | 1.82M |
| 2026-05-07 | $47.00 | $46.44 | -1.19% | 1.71M |
| 2026-05-06 | $46.00 | $46.56 | 1.22% | 1.59M |
| 2026-05-05 | $44.16 | $45.10 | 2.13% | 2.68M |
| 2026-05-04 | $44.78 | $43.76 | -2.28% | 1.31M |
| 2026-05-01 | $45.42 | $45.13 | -0.64% | 2.94M |
| 2026-04-30 | $47.35 | $48.50 | 2.43% | 1.88M |
| 2026-04-29 | $48.16 | $47.48 | -1.41% | 865.14K |
| 2026-04-28 | $49.93 | $48.51 | -2.84% | 909.83K |
| 2026-04-27 | $47.31 | $49.28 | 4.16% | 1.15M |
| 2026-04-24 | $47.04 | $47.30 | 0.55% | 880.5K |
| 2026-04-23 | $47.34 | $47.04 | -0.63% | 647.12K |
| 2026-04-22 | $49.27 | $47.41 | -3.78% | 1.48M |
| 2026-04-21 | $48.27 | $48.72 | 0.93% | 1.64M |
| 2026-04-20 | $48.72 | $48.30 | -0.86% | 1.05M |
| 2026-04-17 | $49.75 | $49.04 | -1.43% | 1.04M |
| 2026-04-16 | $49.27 | $48.33 | -1.91% | 1.65M |
| 2026-04-15 | $50.29 | $49.22 | -2.13% | 1.43M |
| 2026-04-14 | $49.09 | $50.02 | 1.89% | 2.28M |
| 2026-04-13 | $45.96 | $48.24 | 4.96% | 1.42M |
| 2026-04-10 | $46.27 | $46.68 | 0.89% | 1.48M |
| 2026-04-09 | $44.15 | $45.98 | 4.14% | 1.23M |
| 2026-04-08 | $42.39 | $44.80 | 5.69% | 2.15M |
| 2026-04-07 | $41.06 | $41.19 | 0.32% | 984.51K |
| 2026-04-06 | $40.97 | $41.51 | 1.32% | 872.1K |
| 2026-04-02 | $40.29 | $41.48 | 2.95% | 1.28M |
| 2026-04-01 | $42.61 | $41.97 | -1.50% | 1.19M |
| 2026-03-31 | $41.48 | $42.48 | 2.41% | 1.6M |