Is Loblaw Companies Limited (LBLCF) a Buy, Sell, or Hold?
OTC : LBLCF
Loblaw Companies Limited — Stock Chart
$45.15 USD
-$0.68 (-1.48%)
- Volume
- 243
- Average Volume
- 73.05K
- Market Capitalization
- $52.55B
- P/E Ratio
- 26.49
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $50.29
- Year Low
- $38.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.06
LBLCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $45.50 | $45.15 | -0.77% | 243 |
| 2026-08-05 | $45.83 | $45.83 | 0.00% | 938.72K |
| 2026-08-04 | $46.36 | $46.36 | 0.00% | 51800 |
| 2026-08-03 | $46.00 | $46.97 | 2.11% | 1500 |
| 2026-07-31 | $46.59 | $47.30 | 1.52% | 129.4K |
| 2026-07-30 | $47.01 | $46.82 | -0.40% | 38922 |
| 2026-07-29 | $46.69 | $46.87 | 0.39% | 38700 |
| 2026-07-28 | $46.48 | $46.98 | 1.08% | 62630 |
| 2026-07-27 | $45.23 | $45.24 | 0.02% | 61640 |
| 2026-07-24 | $45.03 | $45.53 | 1.11% | 58100 |
| 2026-07-23 | $45.64 | $44.99 | -1.42% | 318.8K |
| 2026-07-22 | $46.22 | $46.13 | -0.19% | 56934 |
| 2026-07-21 | $46.20 | $46.03 | -0.37% | 143.4K |
| 2026-07-20 | $47.10 | $46.82 | -0.59% | 45431 |
| 2026-07-17 | $46.50 | $46.29 | -0.45% | 15041 |
| 2026-07-16 | $45.59 | $46.32 | 1.60% | 9300 |
| 2026-07-15 | $45.58 | $45.87 | 0.64% | 21100 |
| 2026-07-14 | $45.57 | $45.57 | 0.00% | 3300 |
| 2026-07-13 | $45.49 | $45.90 | 0.90% | 59215 |
| 2026-07-10 | $45.37 | $45.38 | 0.02% | 41700 |
| 2026-07-09 | $45.00 | $44.87 | -0.29% | 69300 |
| 2026-07-08 | $44.56 | $45.03 | 1.05% | 32600 |
| 2026-07-07 | $43.78 | $44.35 | 1.30% | 414.92K |
| 2026-07-06 | $43.07 | $43.47 | 0.93% | 160.62K |
| 2026-07-02 | $44.33 | $44.44 | 0.25% | 89900 |
| 2026-07-01 | $45.33 | $45.32 | -0.02% | 700 |
| 2026-06-30 | $45.44 | $45.41 | -0.07% | 151.52K |
| 2026-06-29 | $46.58 | $46.21 | -0.79% | 84515 |
| 2026-06-26 | $46.96 | $46.47 | -1.04% | 40437 |
| 2026-06-25 | $46.55 | $46.65 | 0.21% | 900 |
| 2026-06-24 | $45.86 | $46.53 | 1.46% | 367.34K |
| 2026-06-23 | $45.12 | $45.75 | 1.40% | 206.22K |
| 2026-06-22 | $45.13 | $45.13 | 0.00% | 335.6K |
| 2026-06-18 | $45.61 | $45.61 | 0.00% | 1 |
| 2026-06-17 | $45.60 | $45.61 | 0.02% | 125.8K |
| 2026-06-16 | $46.24 | $46.37 | 0.28% | 2800 |
| 2026-06-15 | $45.86 | $46.07 | 0.46% | 81200 |
| 2026-06-12 | $47.73 | $46.99 | -1.55% | 11817 |
| 2026-06-11 | $47.83 | $48.23 | 0.84% | 26704 |
| 2026-06-10 | $48.00 | $47.69 | -0.65% | 2400 |
| 2026-06-09 | $47.74 | $47.46 | -0.59% | 240.13K |
| 2026-06-08 | $47.07 | $46.60 | -1.00% | 280.55K |
| 2026-06-05 | $46.26 | $47.11 | 1.84% | 100.12K |
| 2026-06-04 | $45.30 | $45.47 | 0.38% | 56142 |
| 2026-06-03 | $45.27 | $45.27 | 0.00% | 3548 |
| 2026-06-02 | $44.00 | $44.00 | 0.00% | 24632 |
| 2026-06-01 | $44.91 | $44.96 | 0.11% | 114.4K |
| 2026-05-29 | $44.97 | $44.88 | -0.20% | 99500 |
| 2026-05-28 | $44.43 | $44.43 | 0.00% | 1200 |
| 2026-05-27 | $44.34 | $44.43 | 0.20% | 13017 |
| 2026-05-26 | $44.46 | $44.46 | 0.00% | 1200 |
| 2026-05-22 | $44.46 | $44.46 | 0.00% | 1200 |
| 2026-05-21 | $44.33 | $44.46 | 0.29% | 20100 |
| 2026-05-20 | $44.89 | $44.65 | -0.53% | 47000 |
| 2026-05-19 | $43.97 | $44.64 | 1.52% | 67500 |
| 2026-05-18 | $46.86 | $44.31 | -5.44% | 3643 |
| 2026-05-15 | $44.15 | $44.04 | -0.25% | 211.84K |
| 2026-05-14 | $44.53 | $44.53 | 0.00% | 33342 |
| 2026-05-13 | $43.78 | $44.01 | 0.53% | 9900 |
| 2026-05-12 | $43.49 | $43.74 | 0.57% | 5400 |
| 2026-05-11 | $43.53 | $43.09 | -1.01% | 57022 |
| 2026-05-08 | $44.20 | $44.39 | 0.43% | 737.02K |
| 2026-05-07 | $44.42 | $44.20 | -0.50% | 612 |
| 2026-05-06 | $44.89 | $43.85 | -2.32% | 1000 |
| 2026-05-05 | $46.40 | $46.40 | 0.00% | 200 |
| 2026-05-04 | $45.65 | $45.65 | 0.00% | 300 |
| 2026-05-01 | $45.23 | $45.23 | 0.00% | 9 |
| 2026-04-30 | $45.23 | $45.23 | 0.00% | 52 |
| 2026-04-29 | $45.23 | $45.23 | 0.00% | 2600 |
| 2026-04-28 | $45.40 | $45.23 | -0.37% | 2600 |
| 2026-04-27 | $46.02 | $45.43 | -1.28% | 2600 |
| 2026-04-24 | $45.47 | $45.47 | 0.00% | 2600 |
| 2026-04-23 | $45.63 | $45.47 | -0.35% | 3000 |
| 2026-04-22 | $45.27 | $45.31 | 0.09% | 3100 |
| 2026-04-21 | $45.57 | $45.57 | 0.00% | 1400 |
| 2026-04-20 | $45.24 | $45.20 | -0.09% | 745 |
| 2026-04-17 | $44.54 | $44.71 | 0.38% | 2510 |
| 2026-04-16 | $44.63 | $44.55 | -0.18% | 1813 |
| 2026-04-15 | $44.93 | $45.23 | 0.67% | 2105 |
| 2026-04-14 | $44.69 | $44.68 | -0.02% | 3000 |
| 2026-04-13 | $45.37 | $45.17 | -0.44% | 1226 |
| 2026-04-10 | $46.31 | $45.75 | -1.21% | 1123 |
| 2026-04-09 | $46.88 | $46.45 | -0.92% | 812 |
| 2026-04-08 | $46.50 | $46.50 | 0.00% | - |
| 2026-04-07 | $46.26 | $46.50 | 0.52% | 1829 |
| 2026-04-06 | $46.54 | $46.54 | 0.00% | 500 |
| 2026-04-02 | $46.36 | $46.54 | 0.39% | 1548 |
| 2026-04-01 | $45.68 | $46.06 | 0.83% | 5900 |
| 2026-03-31 | $45.44 | $45.44 | 0.00% | 346 |
| 2026-03-30 | $46.02 | $45.55 | -1.02% | 1001 |