Is Leidos Holdings, Inc. (LDOS) a Buy, Sell, or Hold?
NYSE : LDOS
Leidos Holdings, Inc. — Stock Chart
$126.85 USD
-$3.75 (-2.87%)
- Volume
- 2.45M
- Average Volume
- 1.56M
- Market Capitalization
- $15.96B
- P/E Ratio
- 11.73
- Dividend Yield
- 1.33%
- Price Target
- $156.00
- Year High
- $205.77
- Year Low
- $98.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.63
LDOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $129.64 | $126.85 | -2.15% | 2.48M |
| 2026-08-04 | $124.96 | $130.60 | 4.51% | 2.83M |
| 2026-08-03 | $117.69 | $118.72 | 0.88% | 1.84M |
| 2026-07-31 | $111.14 | $115.60 | 4.01% | 1.18M |
| 2026-07-30 | $112.75 | $112.41 | -0.30% | 1.15M |
| 2026-07-29 | $117.75 | $114.37 | -2.87% | 1.42M |
| 2026-07-28 | $116.16 | $118.36 | 1.89% | 1.5M |
| 2026-07-27 | $112.35 | $114.95 | 2.31% | 1.39M |
| 2026-07-24 | $112.01 | $112.14 | 0.12% | 1.19M |
| 2026-07-23 | $107.68 | $110.33 | 2.46% | 1.22M |
| 2026-07-22 | $106.49 | $107.26 | 0.72% | 1M |
| 2026-07-21 | $104.60 | $104.92 | 0.31% | 1.54M |
| 2026-07-20 | $106.19 | $107.02 | 0.78% | 1.73M |
| 2026-07-17 | $108.68 | $106.48 | -2.02% | 2.09M |
| 2026-07-16 | $108.80 | $108.29 | -0.47% | 1.57M |
| 2026-07-15 | $107.00 | $108.21 | 1.13% | 1.24M |
| 2026-07-14 | $104.02 | $106.56 | 2.44% | 1.06M |
| 2026-07-13 | $108.41 | $106.58 | -1.69% | 1.24M |
| 2026-07-10 | $108.94 | $107.02 | -1.76% | 1.07M |
| 2026-07-09 | $105.53 | $106.62 | 1.03% | 1.68M |
| 2026-07-08 | $107.13 | $107.18 | 0.05% | 969.4K |
| 2026-07-07 | $109.97 | $108.57 | -1.27% | 1.38M |
| 2026-07-06 | $108.50 | $108.72 | 0.20% | 1.84M |
| 2026-07-02 | $104.88 | $108.84 | 3.78% | 2.32M |
| 2026-07-01 | $103.89 | $103.07 | -0.79% | 1.65M |
| 2026-06-30 | $100.00 | $102.97 | 2.97% | 1.99M |
| 2026-06-29 | $102.30 | $100.44 | -1.82% | 2.65M |
| 2026-06-26 | $99.75 | $101.76 | 2.02% | 2.47M |
| 2026-06-25 | $103.71 | $100.00 | -3.58% | 1.6M |
| 2026-06-24 | $106.05 | $104.32 | -1.63% | 1.43M |
| 2026-06-23 | $106.55 | $106.11 | -0.41% | 1.75M |
| 2026-06-22 | $105.31 | $104.84 | -0.45% | 3.06M |
| 2026-06-18 | $109.02 | $107.12 | -1.74% | 6.87M |
| 2026-06-17 | $110.43 | $108.67 | -1.59% | 2.53M |
| 2026-06-16 | $114.02 | $113.58 | -0.39% | 1.86M |
| 2026-06-15 | $121.16 | $114.60 | -5.41% | 2.58M |
| 2026-06-12 | $123.00 | $122.16 | -0.68% | 1.2M |
| 2026-06-11 | $121.61 | $122.08 | 0.39% | 746.1K |
| 2026-06-10 | $123.52 | $121.69 | -1.48% | 1.29M |
| 2026-06-09 | $122.50 | $123.52 | 0.83% | 896.94K |
| 2026-06-08 | $123.44 | $122.80 | -0.52% | 1.03M |
| 2026-06-05 | $126.06 | $124.43 | -1.29% | 1.26M |
| 2026-06-04 | $126.64 | $124.57 | -1.63% | 1.09M |
| 2026-06-03 | $123.56 | $124.35 | 0.64% | 1.25M |
| 2026-06-02 | $126.00 | $126.82 | 0.65% | 1.51M |
| 2026-06-01 | $129.10 | $127.72 | -1.07% | 1.29M |
| 2026-05-29 | $131.40 | $127.80 | -2.74% | 2.61M |
| 2026-05-28 | $130.00 | $131.59 | 1.22% | 1.41M |
| 2026-05-27 | $128.00 | $130.62 | 2.05% | 1.45M |
| 2026-05-26 | $125.47 | $128.12 | 2.11% | 1.22M |
| 2026-05-22 | $123.39 | $126.01 | 2.12% | 775.06K |
| 2026-05-21 | $123.36 | $123.04 | -0.26% | 847.66K |
| 2026-05-20 | $125.09 | $124.39 | -0.56% | 1.12M |
| 2026-05-19 | $125.06 | $125.96 | 0.72% | 907.55K |
| 2026-05-18 | $123.34 | $124.84 | 1.22% | 1.29M |
| 2026-05-15 | $126.42 | $123.69 | -2.16% | 1.24M |
| 2026-05-14 | $124.54 | $125.55 | 0.81% | 989.75K |
| 2026-05-13 | $126.62 | $124.17 | -1.93% | 1.59M |
| 2026-05-12 | $128.96 | $128.39 | -0.44% | 2.31M |
| 2026-05-11 | $128.68 | $127.68 | -0.78% | 1.89M |
| 2026-05-08 | $131.12 | $130.11 | -0.77% | 1.52M |
| 2026-05-07 | $133.84 | $131.26 | -1.93% | 1.45M |
| 2026-05-06 | $135.90 | $134.90 | -0.74% | 2.23M |
| 2026-05-05 | $152.35 | $137.19 | -9.95% | 2.25M |
| 2026-05-04 | $148.75 | $148.81 | 0.04% | 2.07M |
| 2026-05-01 | $150.00 | $149.23 | -0.51% | 1.16M |
| 2026-04-30 | $145.49 | $149.22 | 2.56% | 853.66K |
| 2026-04-29 | $146.16 | $145.91 | -0.17% | 785.8K |
| 2026-04-28 | $145.88 | $146.15 | 0.19% | 870.01K |
| 2026-04-27 | $146.47 | $144.24 | -1.52% | 627.52K |
| 2026-04-24 | $146.75 | $146.06 | -0.47% | 798.12K |
| 2026-04-23 | $150.72 | $147.60 | -2.07% | 1.05M |
| 2026-04-22 | $154.21 | $150.71 | -2.27% | 877.54K |
| 2026-04-21 | $153.84 | $153.20 | -0.42% | 700.9K |
| 2026-04-20 | $155.73 | $154.82 | -0.58% | 609.68K |
| 2026-04-17 | $156.76 | $155.17 | -1.01% | 1.04M |
| 2026-04-16 | $159.73 | $156.47 | -2.04% | 767.24K |
| 2026-04-15 | $156.54 | $159.04 | 1.60% | 814.8K |
| 2026-04-14 | $157.93 | $156.17 | -1.11% | 862.9K |
| 2026-04-13 | $155.19 | $157.59 | 1.55% | 1.22M |
| 2026-04-10 | $155.17 | $152.88 | -1.48% | 805.45K |
| 2026-04-09 | $160.13 | $155.63 | -2.81% | 645.27K |
| 2026-04-08 | $158.06 | $160.64 | 1.63% | 789.49K |
| 2026-04-07 | $159.21 | $158.87 | -0.21% | 635.12K |
| 2026-04-06 | $158.52 | $159.47 | 0.60% | 646.84K |
| 2026-04-02 | $155.19 | $158.82 | 2.34% | 688.97K |
| 2026-04-01 | $154.48 | $156.01 | 0.99% | 852.87K |
| 2026-03-31 | $156.02 | $155.52 | -0.32% | 997.76K |
| 2026-03-30 | $157.10 | $154.19 | -1.85% | 1.02M |
| 2026-03-27 | $157.50 | $155.53 | -1.25% | 675.36K |