Is Lazard US Equity Concentrated Portfolio (LEVIX) a Buy, Sell, or Hold?
NASDAQ : LEVIX
Lazard US Equity Concentrated Portfolio — Stock Chart
$14.5912 USD
$0.28 (1.97%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.59
- Year Low
- $10.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LEVIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-08 | $14.59 | $14.59 | 0.00% | - |
| 2026-05-07 | $14.59 | $14.59 | 0.00% | - |
| 2026-05-06 | $14.59 | $14.59 | 0.00% | - |
| 2026-05-05 | $14.59 | $14.59 | 0.00% | - |
| 2026-05-04 | $14.59 | $14.59 | 0.00% | - |
| 2026-05-01 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-30 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-29 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-28 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-27 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-24 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-23 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-22 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-21 | $14.31 | $14.31 | 0.00% | - |
| 2026-04-20 | $14.34 | $14.34 | 0.00% | - |
| 2026-04-17 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-16 | $14.01 | $14.01 | 0.00% | - |
| 2026-04-15 | $13.82 | $13.82 | 0.00% | - |
| 2026-04-14 | $13.61 | $13.61 | 0.00% | - |
| 2026-04-13 | $13.32 | $13.32 | 0.00% | - |
| 2026-04-10 | $13.17 | $13.17 | 0.00% | - |
| 2026-04-09 | $13.14 | $13.14 | 0.00% | - |
| 2026-04-08 | $12.95 | $12.95 | 0.00% | - |
| 2026-04-07 | $12.49 | $12.49 | 0.00% | - |
| 2026-04-06 | $12.53 | $12.53 | 0.00% | - |
| 2026-04-02 | $12.39 | $12.39 | 0.00% | - |
| 2026-04-01 | $12.32 | $12.32 | 0.00% | - |
| 2026-03-31 | $12.25 | $12.25 | 0.00% | - |
| 2026-03-30 | $11.69 | $11.69 | 0.00% | - |
| 2026-03-27 | $11.83 | $11.83 | 0.00% | - |
| 2026-03-26 | $12.18 | $12.18 | 0.00% | - |
| 2026-03-25 | $12.51 | $12.51 | 0.00% | - |
| 2026-03-24 | $12.23 | $12.23 | 0.00% | - |
| 2026-03-23 | $12.40 | $12.40 | 0.00% | - |
| 2026-03-20 | $12.22 | $12.22 | 0.00% | - |
| 2026-03-19 | $12.51 | $12.51 | 0.00% | - |
| 2026-03-18 | $12.48 | $12.48 | 0.00% | - |
| 2026-03-17 | $12.65 | $12.65 | 0.00% | - |
| 2026-03-16 | $12.60 | $12.60 | 0.00% | - |
| 2026-03-13 | $12.40 | $12.40 | 0.00% | - |
| 2026-03-12 | $12.41 | $12.41 | 0.00% | - |
| 2026-03-11 | $12.74 | $12.74 | 0.00% | - |
| 2026-03-10 | $12.78 | $12.78 | 0.00% | - |
| 2026-03-09 | $12.79 | $12.79 | 0.00% | - |
| 2026-03-06 | $12.62 | $12.62 | 0.00% | - |
| 2026-03-05 | $12.63 | $12.63 | 0.00% | - |
| 2026-03-04 | $12.67 | $12.67 | 0.00% | - |
| 2026-03-03 | $12.62 | $12.62 | 0.00% | - |
| 2026-03-02 | $12.79 | $12.79 | 0.00% | - |
| 2026-02-27 | $12.76 | $12.76 | 0.00% | - |
| 2026-02-26 | $12.90 | $12.90 | 0.00% | - |
| 2026-02-25 | $12.99 | $12.99 | 0.00% | - |
| 2026-02-24 | $12.90 | $12.90 | 0.00% | - |
| 2026-02-23 | $12.75 | $12.75 | 0.00% | - |
| 2026-02-20 | $13.06 | $13.06 | 0.00% | - |
| 2026-02-19 | $12.98 | $12.98 | 0.00% | - |
| 2026-02-18 | $13.06 | $13.06 | 0.00% | - |
| 2026-02-17 | $12.96 | $12.96 | 0.00% | - |
| 2026-02-13 | $12.94 | $12.94 | 0.00% | - |
| 2026-02-12 | $12.80 | $12.80 | 0.00% | - |
| 2026-02-11 | $13.05 | $13.05 | 0.00% | - |
| 2026-02-10 | $13.36 | $13.36 | 0.00% | - |
| 2026-02-09 | $13.46 | $13.46 | 0.00% | - |
| 2026-02-06 | $13.36 | $13.36 | 0.00% | - |
| 2026-02-05 | $12.89 | $12.89 | 0.00% | - |
| 2026-02-04 | $13.20 | $13.20 | 0.00% | - |
| 2026-02-03 | $13.34 | $13.34 | 0.00% | - |
| 2026-02-02 | $13.51 | $13.51 | 0.00% | - |
| 2026-01-30 | $13.35 | $13.35 | 0.00% | - |
| 2026-01-29 | $13.61 | $13.61 | 0.00% | - |
| 2026-01-28 | $13.86 | $13.86 | 0.00% | - |
| 2026-01-27 | $13.84 | $13.84 | 0.00% | - |
| 2026-01-26 | $13.79 | $13.79 | 0.00% | - |
| 2026-01-23 | $13.81 | $13.81 | 0.00% | - |
| 2026-01-22 | $13.94 | $13.94 | 0.00% | - |
| 2026-01-21 | $13.68 | $13.68 | 0.00% | - |
| 2026-01-20 | $13.30 | $13.30 | 0.00% | - |
| 2026-01-16 | $13.54 | $13.54 | 0.00% | - |
| 2026-01-15 | $13.54 | $13.54 | 0.00% | - |
| 2026-01-14 | $13.51 | $13.51 | 0.00% | - |
| 2026-01-13 | $13.64 | $13.64 | 0.00% | - |
| 2026-01-12 | $13.58 | $13.58 | 0.00% | - |
| 2026-01-09 | $13.46 | $13.46 | 0.00% | - |
| 2026-01-08 | $13.23 | $13.23 | 0.00% | - |
| 2026-01-07 | $13.26 | $13.26 | 0.00% | - |
| 2026-01-06 | $13.39 | $13.39 | 0.00% | - |
| 2026-01-05 | $13.16 | $13.16 | 0.00% | - |
| 2026-01-02 | $12.97 | $12.97 | 0.00% | - |
| 2025-12-31 | $12.76 | $12.76 | 0.00% | - |
| 2025-12-30 | $12.87 | $12.87 | 0.00% | - |