Is LifeMD, Inc. (LFMD) a Buy, Sell, or Hold?
NASDAQ : LFMD
LifeMD, Inc. — Stock Chart
$3.575 USD
-$0.1 (-2.85%)
- Volume
- 4.17M
- Average Volume
- 944.17K
- Market Capitalization
- $172.9M
- P/E Ratio
- -7.04
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $7.32
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.90
LFMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $3.21 | $3.57 | 11.06% | 4.14M |
| 2026-08-05 | $3.90 | $3.68 | -5.64% | 1.83M |
| 2026-08-04 | $3.74 | $3.90 | 4.28% | 641.8K |
| 2026-08-03 | $3.61 | $3.73 | 3.32% | 599.76K |
| 2026-07-31 | $3.62 | $3.50 | -3.31% | 573.1K |
| 2026-07-30 | $3.63 | $3.64 | 0.28% | 662.5K |
| 2026-07-29 | $3.83 | $3.64 | -4.96% | 695.4K |
| 2026-07-28 | $3.87 | $3.84 | -0.78% | 939.23K |
| 2026-07-27 | $3.74 | $3.87 | 3.48% | 1.03M |
| 2026-07-24 | $3.84 | $3.71 | -3.39% | 759.5K |
| 2026-07-23 | $3.86 | $3.87 | 0.26% | 1.24M |
| 2026-07-22 | $4.06 | $3.88 | -4.43% | 757.51K |
| 2026-07-21 | $4.33 | $4.09 | -5.54% | 637.63K |
| 2026-07-20 | $4.08 | $4.32 | 5.88% | 1M |
| 2026-07-17 | $4.39 | $4.15 | -5.47% | 621.79K |
| 2026-07-16 | $4.49 | $4.50 | 0.22% | 558.2K |
| 2026-07-15 | $4.53 | $4.53 | 0.00% | 354.6K |
| 2026-07-14 | $4.79 | $4.51 | -5.85% | 550.4K |
| 2026-07-13 | $4.58 | $4.76 | 3.93% | 527.6K |
| 2026-07-10 | $4.73 | $4.64 | -1.90% | 510.04K |
| 2026-07-09 | $4.69 | $4.73 | 0.85% | 461.1K |
| 2026-07-08 | $4.80 | $4.69 | -2.29% | 655.12K |
| 2026-07-07 | $4.92 | $4.88 | -0.81% | 899.09K |
| 2026-07-06 | $4.88 | $4.91 | 0.61% | 870.9K |
| 2026-07-02 | $4.55 | $4.87 | 7.03% | 1.66M |
| 2026-07-01 | $4.16 | $4.54 | 9.13% | 1.9M |
| 2026-06-30 | $4.20 | $4.13 | -1.67% | 1.4M |
| 2026-06-29 | $4.20 | $4.20 | 0.00% | 1.41M |
| 2026-06-26 | $4.20 | $4.13 | -1.67% | 1.56M |
| 2026-06-25 | $4.53 | $4.20 | -7.28% | 851.98K |
| 2026-06-24 | $4.56 | $4.50 | -1.32% | 1.01M |
| 2026-06-23 | $4.28 | $4.55 | 6.31% | 845.19K |
| 2026-06-22 | $4.72 | $4.31 | -8.69% | 1.12M |
| 2026-06-18 | $4.92 | $4.75 | -3.46% | 1.46M |
| 2026-06-17 | $4.78 | $4.91 | 2.72% | 933.9K |
| 2026-06-16 | $4.90 | $4.82 | -1.63% | 798.91K |
| 2026-06-15 | $4.75 | $4.91 | 3.37% | 1.02M |
| 2026-06-12 | $4.83 | $4.70 | -2.69% | 773.66K |
| 2026-06-11 | $4.97 | $4.90 | -1.41% | 820.05K |
| 2026-06-10 | $4.81 | $4.97 | 3.33% | 876.19K |
| 2026-06-09 | $5.00 | $4.82 | -3.60% | 994.21K |
| 2026-06-08 | $4.97 | $5.02 | 1.01% | 780.43K |
| 2026-06-05 | $4.85 | $4.89 | 0.82% | 1.25M |
| 2026-06-04 | $4.54 | $4.87 | 7.27% | 968.47K |
| 2026-06-03 | $4.62 | $4.56 | -1.30% | 723.03K |
| 2026-06-02 | $4.63 | $4.69 | 1.30% | 667.81K |
| 2026-06-01 | $4.27 | $4.63 | 8.43% | 1.04M |
| 2026-05-29 | $4.59 | $4.28 | -6.75% | 988.03K |
| 2026-05-28 | $4.52 | $4.59 | 1.55% | 1.02M |
| 2026-05-27 | $4.28 | $4.57 | 6.78% | 889.42K |
| 2026-05-26 | $4.20 | $4.24 | 0.95% | 603.94K |
| 2026-05-22 | $4.10 | $4.19 | 2.20% | 723.31K |
| 2026-05-21 | $4.24 | $4.07 | -4.01% | 901.31K |
| 2026-05-20 | $4.32 | $4.26 | -1.39% | 829.34K |
| 2026-05-19 | $4.22 | $4.30 | 1.90% | 651.43K |
| 2026-05-18 | $4.37 | $4.24 | -2.97% | 848.42K |
| 2026-05-15 | $4.38 | $4.33 | -1.14% | 811.64K |
| 2026-05-14 | $4.54 | $4.45 | -1.98% | 831.34K |
| 2026-05-13 | $4.25 | $4.54 | 6.82% | 1.1M |
| 2026-05-12 | $4.32 | $4.28 | -0.93% | 1.12M |
| 2026-05-11 | $4.72 | $4.39 | -6.99% | 1.22M |
| 2026-05-08 | $4.51 | $4.78 | 5.99% | 840.92K |
| 2026-05-07 | $4.76 | $4.49 | -5.67% | 2.31M |
| 2026-05-06 | $5.13 | $5.27 | 2.73% | 1.48M |
| 2026-05-05 | $5.09 | $5.13 | 0.79% | 936.61K |
| 2026-05-04 | $5.02 | $5.09 | 1.39% | 939.6K |
| 2026-05-01 | $4.67 | $5.00 | 7.07% | 1.15M |
| 2026-04-30 | $4.43 | $4.68 | 5.64% | 919K |
| 2026-04-29 | $4.47 | $4.43 | -0.89% | 566.49K |
| 2026-04-28 | $4.52 | $4.55 | 0.66% | 635.97K |
| 2026-04-27 | $4.62 | $4.57 | -1.08% | 964.6K |
| 2026-04-24 | $4.50 | $4.64 | 3.11% | 1.19M |
| 2026-04-23 | $4.60 | $4.54 | -1.30% | 1.73M |
| 2026-04-22 | $4.55 | $4.62 | 1.54% | 1.04M |
| 2026-04-21 | $4.95 | $4.53 | -8.48% | 2.07M |
| 2026-04-20 | $4.05 | $5.06 | 24.94% | 3.83M |
| 2026-04-17 | $4.02 | $4.09 | 1.74% | 1.05M |
| 2026-04-16 | $3.92 | $3.94 | 0.51% | 999.2K |
| 2026-04-15 | $3.78 | $3.83 | 1.32% | 1.74M |
| 2026-04-14 | $3.97 | $3.77 | -5.04% | 1.13M |
| 2026-04-13 | $3.43 | $3.91 | 13.99% | 1.41M |
| 2026-04-10 | $3.50 | $3.47 | -0.86% | 1.22M |
| 2026-04-09 | $3.43 | $3.40 | -0.87% | 808.7K |
| 2026-04-08 | $3.68 | $3.47 | -5.71% | 864.63K |
| 2026-04-07 | $3.55 | $3.43 | -3.38% | 762.1K |
| 2026-04-06 | $3.54 | $3.58 | 1.13% | 645.39K |
| 2026-04-02 | $3.53 | $3.51 | -0.57% | 713.06K |
| 2026-04-01 | $3.65 | $3.58 | -1.92% | 1.01M |
| 2026-03-31 | $3.66 | $3.61 | -1.37% | 801.86K |
| 2026-03-30 | $3.75 | $3.60 | -4.00% | 944.95K |