Is Lion Group Holding Ltd. (LGHL) a Buy, Sell, or Hold?
NASDAQ : LGHL
Lion Group Holding Ltd. — Stock Chart
$0.9242 USD
-$0.11 (-10.27%)
- Volume
- 614.75K
- Average Volume
- 2.26M
- Market Capitalization
- $3.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $317.07
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.90
LGHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.96 | $0.92 | -3.85% | 664.61K |
| 2026-07-30 | $1.09 | $1.03 | -5.50% | 1.54M |
| 2026-07-29 | $1.21 | $1.08 | -10.74% | 9.66M |
| 2026-07-28 | $1.00 | $1.08 | 8.16% | 19M |
| 2026-07-27 | $2.05 | $1.07 | -47.80% | 53.1M |
| 2026-07-24 | $0.99 | $0.91 | -8.03% | 519.3K |
| 2026-07-23 | $1.34 | $1.24 | -7.46% | 4.68M |
| 2026-07-22 | $1.35 | $1.35 | 0.00% | 160K |
| 2026-07-21 | $1.47 | $1.40 | -4.76% | 331.84K |
| 2026-07-20 | $1.73 | $1.47 | -15.03% | 255.55K |
| 2026-07-17 | $1.78 | $1.75 | -1.69% | 205.5K |
| 2026-07-16 | $1.70 | $1.88 | 10.59% | 355.6K |
| 2026-07-15 | $1.81 | $1.87 | 3.31% | 928.2K |
| 2026-07-14 | $2.29 | $2.42 | 5.68% | 33.44M |
| 2026-07-13 | $2.01 | $2.18 | 8.46% | 172.77K |
| 2026-07-10 | $2.65 | $2.41 | -9.06% | 399.12K |
| 2026-07-09 | $3.69 | $3.22 | -12.74% | 9.59M |
| 2026-07-08 | $2.98 | $2.84 | -4.70% | 27465 |
| 2026-07-07 | $3.06 | $3.04 | -0.65% | 14419 |
| 2026-07-06 | $3.09 | $3.01 | -2.59% | 35500 |
| 2026-07-02 | $3.09 | $2.94 | -4.85% | 30743 |
| 2026-07-01 | $3.12 | $3.17 | 1.60% | 100.86K |
| 2026-06-30 | $2.88 | $3.00 | 4.17% | 17424 |
| 2026-06-29 | $3.22 | $2.85 | -11.49% | 71923 |
| 2026-06-26 | $3.57 | $3.40 | -4.76% | 31403 |
| 2026-06-25 | $4.28 | $3.58 | -16.36% | 64586 |
| 2026-06-24 | $5.18 | $4.14 | -20.08% | 49922 |
| 2026-06-23 | $5.40 | $5.22 | -3.33% | 22153 |
| 2026-06-22 | $5.36 | $5.61 | 4.66% | 41060 |
| 2026-06-18 | $6.07 | $5.58 | -8.07% | 166.08K |
| 2026-06-17 | $4.92 | $5.38 | 9.35% | 45233 |
| 2026-06-16 | $4.97 | $5.08 | 2.21% | 42367 |
| 2026-06-15 | $4.68 | $5.09 | 8.76% | 70009 |
| 2026-06-12 | $6.39 | $4.86 | -23.94% | 106.97K |
| 2026-06-11 | $5.62 | $6.39 | 13.70% | 739.02K |
| 2026-06-10 | $6.74 | $6.31 | -6.38% | 42467 |
| 2026-06-09 | $7.76 | $6.51 | -16.11% | 66204 |
| 2026-06-08 | $6.75 | $7.18 | 6.37% | 31027 |
| 2026-06-05 | $7.13 | $6.72 | -5.75% | 14893 |
| 2026-06-04 | $7.38 | $7.38 | 0.00% | 25513 |
| 2026-06-03 | $7.74 | $7.65 | -1.16% | 32389 |
| 2026-06-02 | $8.42 | $8.55 | 1.54% | 23750 |
| 2026-06-01 | $8.28 | $9.27 | 11.96% | 34633 |
| 2026-05-29 | $8.28 | $8.63 | 4.23% | 31889 |
| 2026-05-28 | $7.56 | $9.09 | 20.24% | 160.27K |
| 2026-05-27 | $8.88 | $8.78 | -1.13% | 4.08M |
| 2026-05-26 | $7.22 | $7.20 | -0.28% | 58005 |
| 2026-05-22 | $6.95 | $7.22 | 3.88% | 23299 |
| 2026-05-21 | $6.90 | $7.42 | 7.54% | 1.08M |
| 2026-05-20 | $7.47 | $7.36 | -1.47% | 7516 |
| 2026-05-19 | $7.04 | $7.37 | 4.69% | 15202 |
| 2026-05-18 | $7.38 | $7.23 | -2.03% | 12678 |
| 2026-05-15 | $7.60 | $7.22 | -5.00% | 16056 |
| 2026-05-14 | $6.92 | $8.46 | 22.25% | 110.09K |
| 2026-05-13 | $6.03 | $6.83 | 13.27% | 12292 |
| 2026-05-12 | $6.40 | $6.20 | -3.13% | 7079 |
| 2026-05-11 | $7.10 | $6.30 | -11.27% | 17370 |
| 2026-05-08 | $6.84 | $6.71 | -1.90% | 7706 |
| 2026-05-07 | $7.11 | $7.05 | -0.84% | 10581 |
| 2026-05-06 | $7.23 | $7.11 | -1.66% | 11566 |
| 2026-05-05 | $7.41 | $7.29 | -1.62% | 14273 |
| 2026-05-04 | $7.46 | $7.45 | -0.13% | 10527 |
| 2026-05-01 | $7.20 | $7.12 | -1.11% | 10523 |
| 2026-04-30 | $8.18 | $7.62 | -6.85% | 19069 |
| 2026-04-29 | $7.92 | $7.76 | -2.02% | 7650 |
| 2026-04-28 | $7.95 | $7.84 | -1.38% | 7340 |
| 2026-04-27 | $8.60 | $8.30 | -3.49% | 9293 |
| 2026-04-24 | $8.59 | $9.54 | 11.06% | 35987 |
| 2026-04-23 | $7.62 | $8.50 | 11.55% | 9218 |
| 2026-04-22 | $7.32 | $7.70 | 5.19% | 12413 |
| 2026-04-21 | $7.70 | $7.55 | -1.95% | 3250 |
| 2026-04-20 | $7.80 | $7.90 | 1.28% | 4744 |
| 2026-04-17 | $7.90 | $7.76 | -1.77% | 5650 |
| 2026-04-16 | $8.40 | $7.44 | -11.43% | 8536 |
| 2026-04-15 | $8.60 | $8.03 | -6.63% | 8356 |
| 2026-04-14 | $8.45 | $8.37 | -0.95% | 10985 |
| 2026-04-13 | $7.90 | $7.73 | -2.15% | 15561 |
| 2026-04-10 | $8.35 | $7.53 | -9.82% | 13404 |
| 2026-04-09 | $7.92 | $7.87 | -0.63% | 8042 |
| 2026-04-08 | $8.46 | $7.96 | -5.91% | 18786 |
| 2026-04-07 | $7.56 | $7.92 | 4.76% | 37098 |
| 2026-04-06 | $7.45 | $8.50 | 14.09% | 213.15K |
| 2026-04-02 | $7.74 | $7.29 | -5.81% | 12108 |
| 2026-04-01 | $8.10 | $8.16 | 0.74% | 9690 |
| 2026-03-31 | $7.34 | $7.92 | 7.90% | 11119 |
| 2026-03-30 | $7.29 | $7.53 | 3.29% | 2612 |
| 2026-03-27 | $8.01 | $7.20 | -10.11% | 6631 |
| 2026-03-26 | $8.64 | $7.92 | -8.33% | 4216 |
| 2026-03-25 | $8.74 | $7.94 | -9.15% | 6380 |
| 2026-03-24 | $8.53 | $8.73 | 2.34% | 21805 |