Is LogicMark, Inc. (LGMK) a Buy, Sell, or Hold?
OTC : LGMK
LogicMark, Inc. — Stock Chart
$0.67 USD
$0.01 (1.98%)
- Volume
- 1.51K
- Average Volume
- 2.64K
- Market Capitalization
- $602.84K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.75
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $6.30
LGMK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.70 | $0.67 | -4.29% | 1945 |
| 2026-08-06 | $0.63 | $0.66 | 3.69% | 22019 |
| 2026-08-05 | $0.87 | $0.66 | -24.57% | 26238 |
| 2026-08-04 | $0.75 | $0.87 | 16.39% | 50632 |
| 2026-08-03 | $0.51 | $0.59 | 15.69% | 1100 |
| 2026-07-31 | $0.70 | $0.51 | -26.83% | 25100 |
| 2026-07-30 | $0.95 | $0.61 | -35.78% | 4540 |
| 2026-07-29 | $0.65 | $0.65 | -0.29% | 512 |
| 2026-07-28 | $0.61 | $0.73 | 19.91% | 4700 |
| 2026-07-27 | $0.61 | $0.99 | 62.27% | 600 |
| 2026-07-24 | $0.61 | $0.61 | 0.00% | 27 |
| 2026-07-23 | $0.61 | $0.61 | 0.00% | 900 |
| 2026-07-22 | $0.72 | $0.72 | 0.00% | 12 |
| 2026-07-21 | $0.72 | $0.72 | 0.00% | 12 |
| 2026-07-20 | $0.72 | $0.72 | 0.00% | 139 |
| 2026-07-17 | $0.61 | $0.72 | 17.25% | 500 |
| 2026-07-16 | $0.80 | $0.80 | 0.00% | 1 |
| 2026-07-15 | $0.80 | $0.80 | 0.00% | 7 |
| 2026-07-14 | $0.80 | $0.80 | 0.00% | 200 |
| 2026-07-13 | $0.62 | $0.62 | -0.73% | 1500 |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | 2500 |
| 2026-07-09 | $0.61 | $0.61 | 0.00% | 446 |
| 2026-07-08 | $0.73 | $0.73 | 0.00% | 53 |
| 2026-07-07 | $0.73 | $0.73 | 0.00% | 445 |
| 2026-07-06 | $1.00 | $1.00 | 0.00% | 3 |
| 2026-07-02 | $1.00 | $1.00 | 0.00% | 610 |
| 2026-07-01 | $0.57 | $0.57 | 0.00% | 106 |
| 2026-06-30 | $0.57 | $0.57 | 0.00% | 2 |
| 2026-06-29 | $0.61 | $0.57 | -6.56% | 800 |
| 2026-06-26 | $0.57 | $0.59 | 3.33% | 446 |
| 2026-06-25 | $0.70 | $0.70 | 0.00% | 200 |
| 2026-06-24 | $1.31 | $0.70 | -46.56% | 3400 |
| 2026-06-23 | $0.73 | $1.09 | 49.17% | 3820 |
| 2026-06-22 | $0.73 | $0.80 | 9.95% | 800 |
| 2026-06-18 | $0.75 | $0.75 | 0.00% | 447 |
| 2026-06-17 | $0.73 | $0.73 | 0.00% | 61 |
| 2026-06-16 | $0.73 | $0.73 | 0.00% | 305 |
| 2026-06-15 | $0.95 | $0.95 | 0.00% | 12 |
| 2026-06-12 | $1.00 | $0.95 | -5.00% | 8600 |
| 2026-06-11 | $1.05 | $1.03 | -1.90% | 1000 |
| 2026-06-10 | $1.06 | $1.05 | -0.94% | 900 |
| 2026-06-09 | $1.05 | $1.05 | 0.00% | 1000 |
| 2026-06-08 | $1.05 | $1.05 | 0.00% | 2700 |
| 2026-06-05 | $1.00 | $1.05 | 5.00% | 1535 |
| 2026-06-04 | $1.03 | $1.05 | 1.94% | 1547 |
| 2026-06-03 | $1.00 | $1.00 | 0.00% | 5500 |
| 2026-06-02 | $0.86 | $0.90 | 4.65% | 3900 |
| 2026-06-01 | $0.99 | $0.85 | -14.14% | 1500 |
| 2026-05-29 | $0.94 | $1.05 | 11.70% | 5300 |
| 2026-05-28 | $0.64 | $0.80 | 25.02% | 33100 |
| 2026-05-27 | $0.59 | $0.64 | 8.47% | 3000 |
| 2026-05-26 | $0.57 | $0.57 | 0.00% | 4500 |
| 2026-05-22 | $0.57 | $0.53 | -7.02% | 3000 |
| 2026-05-21 | $0.59 | $0.58 | -1.71% | 3300 |
| 2026-05-20 | $0.58 | $0.59 | 1.72% | 2238 |
| 2026-05-19 | $0.59 | $0.59 | 0.00% | 500 |
| 2026-05-18 | $0.60 | $0.70 | 16.33% | 18100 |
| 2026-05-15 | $0.58 | $0.68 | 17.05% | 700 |
| 2026-05-14 | $0.50 | $0.55 | 9.13% | 534 |
| 2026-05-13 | $0.56 | $0.55 | -1.41% | 4000 |
| 2026-05-12 | $0.50 | $0.50 | 0.00% | 300 |
| 2026-05-11 | $0.54 | $0.70 | 29.44% | 1121 |
| 2026-05-08 | $0.55 | $0.55 | 0.00% | 307 |
| 2026-05-07 | $0.53 | $0.53 | 0.00% | 400 |
| 2026-05-06 | $0.50 | $0.53 | 5.36% | 700 |
| 2026-05-05 | $0.53 | $0.53 | 0.00% | 1208 |
| 2026-05-04 | $0.54 | $0.59 | 8.52% | 2400 |
| 2026-05-01 | $0.60 | $0.60 | 0.00% | 1100 |
| 2026-04-30 | $0.76 | $0.50 | -33.68% | 400 |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 300 |
| 2026-04-28 | $0.64 | $0.56 | -12.87% | 400 |
| 2026-04-27 | $0.60 | $0.56 | -7.50% | 10217 |
| 2026-04-24 | $0.55 | $0.60 | 9.09% | 1405 |
| 2026-04-23 | $0.45 | $0.45 | 0.00% | 584 |
| 2026-04-22 | $0.45 | $0.45 | -0.02% | 1848 |
| 2026-04-21 | $0.60 | $0.60 | 0.00% | 883 |
| 2026-04-20 | $0.35 | $0.44 | 25.71% | 1402 |
| 2026-04-17 | $0.67 | $0.67 | 0.00% | 16644 |
| 2026-04-16 | $0.50 | $0.67 | 34.00% | 3741 |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 400 |
| 2026-04-14 | $0.50 | $0.56 | 12.00% | 17500 |
| 2026-04-13 | $0.51 | $0.50 | -1.96% | 1200 |
| 2026-04-10 | $0.60 | $0.60 | 0.00% | 1 |
| 2026-04-09 | $0.60 | $0.60 | 0.00% | 1 |
| 2026-04-08 | $0.60 | $0.60 | 0.22% | 2838 |
| 2026-04-07 | $0.46 | $0.64 | 38.44% | 505 |
| 2026-04-06 | $0.51 | $0.51 | 0.00% | 1100 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 600 |
| 2026-04-01 | $0.54 | $0.55 | 1.85% | 2700 |
| 2026-03-31 | $0.46 | $0.54 | 17.80% | 933 |