Is LogProstyle Inc. (LGPS) a Buy, Sell, or Hold?
AMEX : LGPS
LogProstyle Inc. — Stock Chart
$1.05 USD
$0.08 (8.23%)
- Volume
- 58.75K
- Average Volume
- 2.76M
- Market Capitalization
- $24.79M
- P/E Ratio
- 3.52
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1.50
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.40
LGPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.97 | $1.05 | 8.23% | 58748 |
| 2026-08-03 | $1.01 | $0.97 | -3.94% | 38063 |
| 2026-07-31 | $1.00 | $1.01 | 1.00% | 53575 |
| 2026-07-30 | $1.05 | $1.00 | -4.76% | 69051 |
| 2026-07-29 | $1.09 | $1.02 | -6.42% | 29848 |
| 2026-07-28 | $1.12 | $1.08 | -3.57% | 155.1K |
| 2026-07-27 | $1.12 | $1.15 | 2.68% | 49038 |
| 2026-07-24 | $1.14 | $1.18 | 3.51% | 22118 |
| 2026-07-23 | $1.19 | $1.19 | 0.00% | 52700 |
| 2026-07-22 | $1.07 | $1.18 | 10.28% | 83413 |
| 2026-07-21 | $1.21 | $1.14 | -5.79% | 116.04K |
| 2026-07-20 | $1.25 | $1.25 | 0.00% | 125.75K |
| 2026-07-17 | $1.24 | $1.38 | 11.29% | 289.9K |
| 2026-07-16 | $1.06 | $1.37 | 29.25% | 835.2K |
| 2026-07-15 | $1.13 | $1.12 | -0.88% | 556.1K |
| 2026-07-14 | $0.99 | $1.12 | 13.25% | 1.46M |
| 2026-07-13 | $1.21 | $1.03 | -14.88% | 88.09M |
| 2026-07-10 | $0.80 | $0.83 | 3.87% | 101.7K |
| 2026-07-09 | $0.77 | $0.79 | 3.04% | 173.8K |
| 2026-07-08 | $0.85 | $0.78 | -8.64% | 250.5K |
| 2026-07-07 | $0.81 | $0.89 | 9.29% | 903.3K |
| 2026-07-06 | $0.70 | $0.98 | 40.00% | 15.75M |
| 2026-07-02 | $0.71 | $0.76 | 7.08% | 782.85K |
| 2026-07-01 | $0.74 | $0.81 | 9.61% | 19.85M |
| 2026-06-30 | $0.70 | $0.69 | -0.78% | 27.55M |
| 2026-06-29 | $0.74 | $0.73 | -1.63% | 52218 |
| 2026-06-26 | $0.66 | $0.74 | 11.33% | 109.64K |
| 2026-06-25 | $0.70 | $0.68 | -2.63% | 7832 |
| 2026-06-24 | $0.61 | $0.67 | 9.93% | 115.3K |
| 2026-06-23 | $0.72 | $0.68 | -5.21% | 6624 |
| 2026-06-22 | $0.70 | $0.70 | -0.34% | 11300 |
| 2026-06-18 | $0.69 | $0.68 | -1.80% | 18312 |
| 2026-06-17 | $0.70 | $0.68 | -2.61% | 23100 |
| 2026-06-16 | $0.65 | $0.67 | 3.88% | 19700 |
| 2026-06-15 | $0.63 | $0.63 | 0.38% | 13000 |
| 2026-06-12 | $0.64 | $0.65 | 1.23% | 145.53K |
| 2026-06-11 | $0.73 | $0.74 | 1.07% | 38300 |
| 2026-06-10 | $0.74 | $0.79 | 7.76% | 424.91K |
| 2026-06-09 | $0.76 | $0.76 | -0.54% | 103.7K |
| 2026-06-08 | $0.75 | $0.79 | 4.96% | 439.1K |
| 2026-06-05 | $0.64 | $0.72 | 12.32% | 6.2M |
| 2026-06-04 | $0.66 | $0.63 | -3.26% | 4.47M |
| 2026-06-03 | $0.59 | $0.58 | -2.19% | 22030 |
| 2026-06-02 | $0.62 | $0.58 | -5.93% | 49900 |
| 2026-06-01 | $0.64 | $0.64 | -0.78% | 12700 |
| 2026-05-29 | $0.67 | $0.65 | -2.87% | 71652 |
| 2026-05-28 | $0.65 | $0.67 | 2.53% | 24715 |
| 2026-05-27 | $0.65 | $0.70 | 6.93% | 106.6K |
| 2026-05-26 | $0.67 | $0.66 | -1.05% | 86637 |
| 2026-05-22 | $0.69 | $0.66 | -4.90% | 811.89K |
| 2026-05-21 | $0.67 | $0.69 | 2.94% | 313.24K |
| 2026-05-20 | $0.66 | $0.63 | -4.50% | 10742 |
| 2026-05-19 | $0.67 | $0.63 | -5.94% | 24126 |
| 2026-05-18 | $0.69 | $0.67 | -3.12% | 11600 |
| 2026-05-15 | $0.66 | $0.65 | -0.64% | 34300 |
| 2026-05-14 | $0.68 | $0.68 | 0.00% | 51400 |
| 2026-05-13 | $0.70 | $0.70 | 0.01% | 14500 |
| 2026-05-12 | $0.69 | $0.68 | -2.00% | 22431 |
| 2026-05-11 | $0.73 | $0.70 | -4.11% | 41100 |
| 2026-05-08 | $0.77 | $0.71 | -8.65% | 31534 |
| 2026-05-07 | $0.70 | $0.72 | 2.86% | 20830 |
| 2026-05-06 | $0.70 | $0.72 | 2.99% | 16320 |
| 2026-05-05 | $0.74 | $0.69 | -6.76% | 15800 |
| 2026-05-04 | $0.67 | $0.69 | 3.00% | 20342 |
| 2026-05-01 | $0.65 | $0.66 | 1.41% | 35500 |
| 2026-04-30 | $0.72 | $0.66 | -8.45% | 229.91K |
| 2026-04-29 | $0.95 | $0.72 | -24.40% | 153.84K |
| 2026-04-28 | $0.96 | $0.89 | -7.28% | 21821 |
| 2026-04-27 | $0.92 | $0.93 | 0.26% | 13108 |
| 2026-04-24 | $0.85 | $0.89 | 4.65% | 214.43K |
| 2026-04-23 | $0.85 | $0.84 | -1.18% | 25358 |
| 2026-04-22 | $0.77 | $0.82 | 6.22% | 22305 |
| 2026-04-21 | $0.87 | $0.74 | -14.24% | 104.23K |
| 2026-04-20 | $0.82 | $0.87 | 5.97% | 51073 |
| 2026-04-17 | $0.76 | $0.76 | -0.13% | 55541 |
| 2026-04-16 | $0.70 | $0.67 | -4.85% | 29500 |
| 2026-04-15 | $0.68 | $0.68 | -0.22% | 41611 |
| 2026-04-14 | $0.71 | $0.66 | -6.35% | 22600 |
| 2026-04-13 | $0.69 | $0.73 | 5.58% | 23918 |
| 2026-04-10 | $0.76 | $0.66 | -13.82% | 24000 |
| 2026-04-09 | $0.70 | $0.73 | 3.65% | 3237 |
| 2026-04-08 | $0.70 | $0.74 | 5.49% | 14001 |
| 2026-04-07 | $0.70 | $0.70 | 0.59% | 24927 |
| 2026-04-06 | $0.65 | $0.72 | 10.50% | 9924 |
| 2026-04-02 | $0.59 | $0.65 | 9.99% | 7700 |
| 2026-04-01 | $0.68 | $0.67 | -0.74% | 11095 |
| 2026-03-31 | $0.70 | $0.68 | -3.57% | 2400 |
| 2026-03-30 | $0.71 | $0.70 | -1.41% | 26310 |
| 2026-03-27 | $0.72 | $0.72 | 0.00% | 10023 |
| 2026-03-26 | $0.72 | $0.72 | 0.00% | 1876 |