Is LianBio (LIANY) a Buy, Sell, or Hold?
OTC : LIANY
LianBio — Stock Chart
$0.039 USD
-$0.01 (-13.33%)
- Volume
- 79.39K
- Average Volume
- 14.84K
- Market Capitalization
- $4.26M
- P/E Ratio
- 0.87
- Dividend Yield
- 1102.56%
- Price Target
- Year High
- $0.18
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $9.65
- Current Ratio
- $1466.01
LIANY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.04 | $0.04 | -0.26% | 81100 |
| 2026-08-10 | $0.05 | $0.04 | -16.09% | 41390 |
| 2026-08-07 | $0.05 | $0.05 | 0.00% | 41390 |
| 2026-08-06 | $0.05 | $0.05 | -1.29% | 46900 |
| 2026-08-05 | $0.05 | $0.05 | 0.00% | 20213 |
| 2026-08-04 | $0.05 | $0.05 | 0.00% | 20300 |
| 2026-08-03 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-07-31 | $0.05 | $0.05 | -10.09% | 13100 |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | 22621 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 22621 |
| 2026-07-28 | $0.06 | $0.05 | -20.00% | 29021 |
| 2026-07-27 | $0.05 | $0.05 | -3.85% | 42013 |
| 2026-07-24 | $0.05 | $0.05 | 1.96% | 35200 |
| 2026-07-23 | $0.05 | $0.06 | 8.74% | 140.3K |
| 2026-07-22 | $0.07 | $0.07 | -5.60% | 32200 |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | 10001 |
| 2026-07-20 | $0.07 | $0.08 | 10.80% | 10029 |
| 2026-07-17 | $0.13 | $0.06 | -52.06% | 503.9K |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 360 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 360 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 360 |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 360 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 21600 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 360 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 360 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 400 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 100 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 1010 |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-06-24 | $0.13 | $0.16 | 23.28% | 300 |
| 2026-06-23 | $0.11 | $0.11 | 0.18% | 1145 |
| 2026-06-22 | $0.16 | $0.13 | -19.77% | 1642 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 600 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 470 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 216 |
| 2026-06-15 | $0.16 | $0.11 | -30.83% | 600 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 317 |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 324 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | 59 |
| 2026-06-08 | $0.11 | $0.16 | 44.10% | 500 |
| 2026-06-05 | $0.11 | $0.11 | 0.00% | 1700 |
| 2026-06-04 | $0.12 | $0.14 | 15.69% | 5300 |
| 2026-06-03 | $0.11 | $0.16 | 49.10% | 11432 |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-01 | $0.11 | $0.11 | 0.00% | 2600 |
| 2026-05-29 | $0.13 | $0.14 | 9.05% | 2101 |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 400 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | 3 |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 145 |
| 2026-05-22 | $0.11 | $0.11 | 0.00% | 300 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 301 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 9 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 64998 |
| 2026-05-18 | $0.14 | $0.11 | -21.36% | 71942 |
| 2026-05-15 | $0.12 | $0.09 | -21.65% | 40200 |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 9918 |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 17 |
| 2026-05-12 | $0.14 | $0.14 | 0.00% | 17 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 17 |
| 2026-05-08 | $0.14 | $0.14 | 0.00% | 426 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 426 |
| 2026-05-05 | $0.13 | $0.14 | 7.67% | 843 |
| 2026-05-04 | $0.12 | $0.12 | 0.00% | 25034 |
| 2026-05-01 | $0.12 | $0.12 | 0.00% | 5100 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | 3 |
| 2026-04-29 | $0.12 | $0.12 | 0.00% | 501 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 40 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 40 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 800 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 3001 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 133 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 102 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | 4900 |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 6 |
| 2026-04-16 | $0.12 | $0.12 | 0.00% | 6 |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 6 |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 575 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 575 |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 3300 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 575 |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-07 | $0.12 | $0.12 | 0.00% | 820 |
| 2026-04-06 | $0.12 | $0.13 | 2.97% | 48316 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 194 |