Is Labrador Iron Ore Royalty Corporation (LIF.TO) a Buy, Sell, or Hold?
TSX : LIF.TO
Labrador Iron Ore Royalty Corporation — Stock Chart
$26.75 CAD
$0.2 (0.75%)
- Volume
- 428.44K
- Average Volume
- 199.94K
- Market Capitalization
- $1.71B
- P/E Ratio
- 18.32
- Dividend Yield
- 5.05%
- Price Target
- Year High
- $31.97
- Year Low
- $25.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $2.01
LIF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $26.46 | $26.75 | 1.10% | 428.44K |
| 2026-07-30 | $26.76 | $26.55 | -0.78% | 218.5K |
| 2026-07-29 | $26.00 | $26.64 | 2.46% | 211.72K |
| 2026-07-28 | $25.93 | $25.92 | -0.04% | 265.24K |
| 2026-07-27 | $26.00 | $25.97 | -0.12% | 144.33K |
| 2026-07-24 | $25.90 | $25.94 | 0.15% | 248.01K |
| 2026-07-23 | $25.70 | $25.80 | 0.39% | 270.31K |
| 2026-07-22 | $25.72 | $25.87 | 0.58% | 273.5K |
| 2026-07-21 | $25.68 | $25.74 | 0.23% | 309.9K |
| 2026-07-20 | $25.80 | $25.49 | -1.20% | 282.5K |
| 2026-07-17 | $25.79 | $25.59 | -0.78% | 396K |
| 2026-07-16 | $26.49 | $25.87 | -2.34% | 442.6K |
| 2026-07-15 | $27.23 | $26.55 | -2.50% | 533.73K |
| 2026-07-14 | $27.48 | $27.20 | -1.02% | 232.04K |
| 2026-07-13 | $27.42 | $27.24 | -0.66% | 314.72K |
| 2026-07-10 | $27.17 | $27.36 | 0.70% | 179.7K |
| 2026-07-09 | $27.18 | $27.20 | 0.07% | 160.01K |
| 2026-07-08 | $27.19 | $27.12 | -0.26% | 258.2K |
| 2026-07-07 | $27.90 | $27.30 | -2.15% | 309.7K |
| 2026-07-06 | $28.03 | $27.99 | -0.14% | 195.42K |
| 2026-07-03 | $28.35 | $28.10 | -0.88% | 97300 |
| 2026-07-02 | $28.08 | $28.29 | 0.75% | 239.14K |
| 2026-06-30 | $28.05 | $27.90 | -0.53% | 232.81K |
| 2026-06-29 | $28.33 | $28.24 | -0.32% | 187.43K |
| 2026-06-26 | $28.18 | $28.44 | 0.92% | 271.8K |
| 2026-06-25 | $27.99 | $28.40 | 1.46% | 153K |
| 2026-06-24 | $27.80 | $27.83 | 0.11% | 231.11K |
| 2026-06-23 | $28.24 | $28.01 | -0.81% | 142.7K |
| 2026-06-22 | $28.28 | $28.61 | 1.17% | 424.35K |
| 2026-06-19 | $28.62 | $28.36 | -0.91% | 118.2K |
| 2026-06-18 | $28.76 | $28.63 | -0.45% | 154.23K |
| 2026-06-17 | $29.27 | $28.95 | -1.09% | 99400 |
| 2026-06-16 | $28.80 | $29.35 | 1.91% | 254.7K |
| 2026-06-15 | $28.50 | $28.81 | 1.09% | 190.83K |
| 2026-06-12 | $27.89 | $28.19 | 1.08% | 304.63K |
| 2026-06-11 | $27.17 | $27.75 | 2.13% | 265.5K |
| 2026-06-10 | $27.36 | $27.04 | -1.17% | 167.04K |
| 2026-06-09 | $27.58 | $27.49 | -0.33% | 95312 |
| 2026-06-08 | $27.44 | $27.66 | 0.80% | 108.5K |
| 2026-06-05 | $27.89 | $27.40 | -1.76% | 246.6K |
| 2026-06-04 | $28.21 | $27.96 | -0.89% | 110.93K |
| 2026-06-03 | $28.71 | $28.26 | -1.57% | 101.7K |
| 2026-06-02 | $28.92 | $28.94 | 0.07% | 85449 |
| 2026-06-01 | $28.88 | $28.99 | 0.38% | 189.73K |
| 2026-05-29 | $28.81 | $28.99 | 0.62% | 160.95K |
| 2026-05-28 | $28.21 | $28.81 | 2.13% | 165.62K |
| 2026-05-27 | $28.15 | $28.35 | 0.71% | 98725 |
| 2026-05-26 | $28.21 | $28.25 | 0.14% | 160.84K |
| 2026-05-25 | $28.08 | $28.35 | 0.96% | 62400 |
| 2026-05-22 | $27.73 | $27.88 | 0.54% | 80300 |
| 2026-05-21 | $27.65 | $27.73 | 0.29% | 88239 |
| 2026-05-20 | $27.46 | $27.69 | 0.84% | 222.94K |
| 2026-05-19 | $27.98 | $27.42 | -2.00% | 213.84K |
| 2026-05-15 | $27.99 | $28.02 | 0.11% | 129.23K |
| 2026-05-14 | $28.32 | $28.12 | -0.71% | 92544 |
| 2026-05-13 | $28.65 | $28.37 | -0.98% | 98627 |
| 2026-05-12 | $28.64 | $28.66 | 0.07% | 243.44K |
| 2026-05-11 | $28.46 | $28.69 | 0.81% | 174.72K |
| 2026-05-08 | $28.02 | $28.36 | 1.21% | 104.81K |
| 2026-05-07 | $28.23 | $27.80 | -1.52% | 219.7K |
| 2026-05-06 | $27.98 | $28.13 | 0.54% | 159.5K |
| 2026-05-05 | $27.50 | $27.62 | 0.44% | 228.01K |
| 2026-05-04 | $28.24 | $28.00 | -0.85% | 121.14K |
| 2026-05-01 | $28.48 | $28.27 | -0.74% | 71900 |
| 2026-04-30 | $28.18 | $28.39 | 0.75% | 333.9K |
| 2026-04-29 | $28.12 | $28.11 | -0.04% | 186.8K |
| 2026-04-28 | $28.25 | $28.21 | -0.14% | 195.6K |
| 2026-04-27 | $28.36 | $28.37 | 0.04% | 243.4K |
| 2026-04-24 | $28.13 | $28.36 | 0.82% | 198.22K |
| 2026-04-23 | $28.31 | $28.22 | -0.32% | 180.72K |
| 2026-04-22 | $28.37 | $28.40 | 0.11% | 127.34K |
| 2026-04-21 | $28.74 | $28.13 | -2.12% | 373.2K |
| 2026-04-20 | $28.78 | $28.71 | -0.24% | 90100 |
| 2026-04-17 | $29.26 | $29.07 | -0.65% | 246.9K |
| 2026-04-16 | $29.59 | $29.03 | -1.89% | 214.7K |
| 2026-04-15 | $29.70 | $29.67 | -0.10% | 187.9K |
| 2026-04-14 | $29.49 | $29.70 | 0.71% | 270.7K |
| 2026-04-13 | $29.38 | $29.36 | -0.07% | 214.01K |
| 2026-04-10 | $30.05 | $29.45 | -2.00% | 199.02K |
| 2026-04-09 | $30.40 | $29.97 | -1.41% | 274.41K |
| 2026-04-08 | $30.00 | $30.53 | 1.77% | 364.7K |
| 2026-04-07 | $29.48 | $29.54 | 0.20% | 115.9K |
| 2026-04-06 | $29.64 | $29.59 | -0.17% | 123.1K |
| 2026-04-02 | $29.30 | $29.67 | 1.26% | 195.1K |
| 2026-04-01 | $29.37 | $29.61 | 0.82% | 277.6K |
| 2026-03-31 | $28.83 | $29.32 | 1.70% | 401.74K |
| 2026-03-30 | $28.70 | $29.00 | 1.05% | 315.92K |
| 2026-03-27 | $28.08 | $28.71 | 2.24% | 249.4K |
| 2026-03-26 | $28.27 | $28.19 | -0.28% | 181.6K |
| 2026-03-25 | $28.63 | $28.55 | -0.28% | 249.5K |