Is Argentina Lithium & Energy Corp. (LILIF) a Buy, Sell, or Hold?
OTC : LILIF
Argentina Lithium & Energy Corp. — Stock Chart
$0.0589 USD
$0 (0.0%)
- Volume
- 8K
- Average Volume
- 28.93K
- Market Capitalization
- $8.36M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
LILIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.05 | $0.06 | 10.71% | 8000 |
| 2026-08-04 | $0.05 | $0.06 | 15.04% | 8000 |
| 2026-08-03 | $0.06 | $0.06 | 0.00% | 8000 |
| 2026-07-31 | $0.05 | $0.05 | -0.58% | 9620 |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | 3800 |
| 2026-07-28 | $0.06 | $0.06 | 0.00% | 400 |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-24 | $0.05 | $0.05 | 1.52% | 5000 |
| 2026-07-23 | $0.06 | $0.06 | -2.19% | 73840 |
| 2026-07-22 | $0.06 | $0.06 | -1.60% | 14000 |
| 2026-07-21 | $0.06 | $0.06 | 0.00% | 11500 |
| 2026-07-20 | $0.06 | $0.06 | 4.91% | 11500 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | 11500 |
| 2026-07-16 | $0.06 | $0.06 | -3.09% | 36700 |
| 2026-07-15 | $0.06 | $0.06 | -2.91% | 5010 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 1035 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 500 |
| 2026-07-10 | $0.06 | $0.06 | -0.96% | 4900 |
| 2026-07-09 | $0.03 | $0.06 | 115.05% | 2500 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-07-02 | $0.06 | $0.06 | -2.97% | 25019 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 7500 |
| 2026-06-30 | $0.06 | $0.06 | 3.83% | 55801 |
| 2026-06-29 | $0.06 | $0.06 | 1.15% | 145.5K |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 21793 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 21793 |
| 2026-06-24 | $0.07 | $0.06 | -15.34% | 23100 |
| 2026-06-23 | $0.07 | $0.07 | 3.60% | 1600 |
| 2026-06-22 | $0.07 | $0.08 | 4.20% | 2548 |
| 2026-06-18 | $0.07 | $0.07 | -1.13% | 11023 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 1022 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 50 |
| 2026-06-15 | $0.07 | $0.07 | 2.97% | 14750 |
| 2026-06-12 | $0.07 | $0.07 | 0.00% | 14750 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 22423 |
| 2026-06-10 | $0.07 | $0.07 | 10.81% | 3300 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 300 |
| 2026-06-08 | $0.08 | $0.07 | -8.45% | 52140 |
| 2026-06-05 | $0.08 | $0.08 | -6.97% | 8912 |
| 2026-06-04 | $0.08 | $0.08 | 2.52% | 22800 |
| 2026-06-03 | $0.08 | $0.08 | -7.07% | 128K |
| 2026-06-02 | $0.08 | $0.08 | 0.50% | 128K |
| 2026-06-01 | $0.09 | $0.08 | -10.55% | 134.82K |
| 2026-05-29 | $0.09 | $0.09 | -0.90% | 49100 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-05-27 | $0.08 | $0.08 | 0.21% | 4920 |
| 2026-05-26 | $0.09 | $0.09 | 0.45% | 12200 |
| 2026-05-22 | $0.09 | $0.09 | 4.24% | 24999 |
| 2026-05-21 | $0.09 | $0.09 | -4.65% | 32400 |
| 2026-05-20 | $0.09 | $0.09 | 0.75% | 22300 |
| 2026-05-19 | $0.08 | $0.09 | 16.55% | 69944 |
| 2026-05-18 | $0.06 | $0.08 | 39.34% | 126.3K |
| 2026-05-15 | $0.08 | $0.08 | 0.29% | 32000 |
| 2026-05-14 | $0.09 | $0.08 | -4.50% | 184K |
| 2026-05-13 | $0.07 | $0.08 | 13.59% | 87745 |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 75000 |
| 2026-05-11 | $0.07 | $0.07 | -5.93% | 144.9K |
| 2026-05-08 | $0.07 | $0.07 | -7.22% | 180.3K |
| 2026-05-07 | $0.08 | $0.07 | -12.76% | 90400 |
| 2026-05-06 | $0.07 | $0.07 | -1.10% | 18100 |
| 2026-05-05 | $0.07 | $0.07 | -2.73% | 21300 |
| 2026-05-04 | $0.08 | $0.07 | -9.38% | 53900 |
| 2026-05-01 | $0.09 | $0.08 | -7.98% | 151.5K |
| 2026-04-30 | $0.08 | $0.09 | 3.10% | 23915 |
| 2026-04-29 | $0.08 | $0.07 | -9.66% | 90900 |
| 2026-04-28 | $0.08 | $0.08 | -2.42% | 67508 |
| 2026-04-27 | $0.08 | $0.09 | 16.62% | 256.7K |
| 2026-04-24 | $0.07 | $0.08 | 12.98% | 62000 |
| 2026-04-23 | $0.09 | $0.08 | -11.35% | 75043 |
| 2026-04-22 | $0.09 | $0.09 | -1.11% | 92900 |
| 2026-04-21 | $0.10 | $0.09 | -9.91% | 822.8K |
| 2026-04-20 | $0.09 | $0.09 | 3.41% | 723.54K |
| 2026-04-17 | $0.07 | $0.08 | 19.29% | 569.8K |
| 2026-04-16 | $0.06 | $0.08 | 18.47% | 202.32K |
| 2026-04-15 | $0.06 | $0.07 | 7.37% | 252K |
| 2026-04-14 | $0.07 | $0.06 | -5.69% | 253.43K |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 45000 |
| 2026-04-10 | $0.07 | $0.06 | -5.88% | 46018 |
| 2026-04-09 | $0.06 | $0.06 | 14.25% | 90100 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-07 | $0.06 | $0.06 | -1.79% | 15016 |
| 2026-04-06 | $0.06 | $0.06 | -0.91% | 101.9K |
| 2026-04-02 | $0.06 | $0.06 | 4.88% | 61801 |
| 2026-04-01 | $0.06 | $0.06 | 4.76% | 16732 |
| 2026-03-31 | $0.05 | $0.06 | 7.88% | 23700 |
| 2026-03-30 | $0.06 | $0.06 | 1.95% | 4900 |
| 2026-03-27 | $0.06 | $0.06 | 3.29% | 54530 |