Is Lloyds Banking Group plc (LLDTF) a Buy, Sell, or Hold?
OTC : LLDTF
Lloyds Banking Group plc — Stock Chart
$1.6 USD
$0.03 (1.91%)
- Volume
- 130
- Average Volume
- 32.89K
- Market Capitalization
- $92.89B
- P/E Ratio
- 14.22
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $1.64
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
LLDTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.57 | $1.57 | 0.00% | 130 |
| 2026-08-06 | $1.57 | $1.57 | 0.00% | 2605 |
| 2026-08-05 | $1.62 | $1.56 | -3.70% | 1349 |
| 2026-08-04 | $1.60 | $1.60 | 0.00% | 130 |
| 2026-08-03 | $1.64 | $1.60 | -2.44% | 700 |
| 2026-07-31 | $1.40 | $1.40 | 0.00% | 93 |
| 2026-07-30 | $1.40 | $1.40 | 0.00% | 93 |
| 2026-07-29 | $1.40 | $1.40 | 0.00% | 300 |
| 2026-07-28 | $1.40 | $1.40 | 0.00% | - |
| 2026-07-27 | $1.44 | $1.40 | -2.78% | 22000 |
| 2026-07-24 | $1.49 | $1.49 | 0.00% | 1000 |
| 2026-07-23 | $1.54 | $1.54 | 0.00% | 1000 |
| 2026-07-22 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-07-21 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-07-20 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-07-17 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-07-16 | $1.40 | $1.40 | 0.00% | 205 |
| 2026-07-15 | $1.55 | $1.55 | 0.00% | 1000 |
| 2026-07-14 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-07-13 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-07-10 | $1.45 | $1.45 | 0.00% | 1000 |
| 2026-07-09 | $1.45 | $1.45 | 0.00% | 1000 |
| 2026-07-08 | $1.45 | $1.45 | 0.00% | 1000 |
| 2026-07-07 | $1.45 | $1.45 | 0.00% | 40200 |
| 2026-07-06 | $1.45 | $1.45 | 0.00% | 1000 |
| 2026-07-02 | $1.45 | $1.45 | 0.00% | 1000 |
| 2026-07-01 | $1.45 | $1.45 | 0.00% | 1000 |
| 2026-06-30 | $1.45 | $1.45 | 0.00% | 1.5M |
| 2026-06-29 | $1.46 | $1.46 | 0.00% | 25702 |
| 2026-06-26 | $1.54 | $1.54 | 0.00% | 801 |
| 2026-06-25 | $1.55 | $1.55 | 0.00% | 3947 |
| 2026-06-24 | $1.44 | $1.44 | 0.00% | 1736 |
| 2026-06-23 | $1.44 | $1.44 | 0.00% | 1736 |
| 2026-06-22 | $1.35 | $1.35 | 0.00% | 25441 |
| 2026-06-18 | $1.35 | $1.35 | 0.00% | 1736 |
| 2026-06-17 | $1.40 | $1.35 | -3.57% | 644K |
| 2026-06-16 | $1.40 | $1.40 | 0.00% | 12900 |
| 2026-06-15 | $1.25 | $1.25 | 0.00% | 200 |
| 2026-06-12 | $1.25 | $1.25 | 0.00% | 200 |
| 2026-06-11 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-10 | $1.25 | $1.25 | 0.00% | 100 |
| 2026-06-09 | $1.26 | $1.26 | 0.00% | - |
| 2026-06-08 | $1.26 | $1.26 | 0.00% | 2900 |
| 2026-06-05 | $1.27 | $1.27 | 0.00% | 375 |
| 2026-06-04 | $1.27 | $1.27 | 0.00% | 78042 |
| 2026-06-03 | $1.40 | $1.40 | 0.00% | 375 |
| 2026-06-02 | $1.39 | $1.39 | 0.00% | 800 |
| 2026-06-01 | $1.40 | $1.34 | -4.29% | 502 |
| 2026-05-29 | $1.38 | $1.38 | 0.00% | 375 |
| 2026-05-28 | $1.38 | $1.38 | 0.00% | 375 |
| 2026-05-27 | $1.38 | $1.38 | 0.00% | 375 |
| 2026-05-26 | $1.34 | $1.34 | 0.00% | 375 |
| 2026-05-22 | $1.34 | $1.34 | 0.00% | 700 |
| 2026-05-21 | $1.38 | $1.38 | 0.00% | 400 |
| 2026-05-20 | $1.28 | $1.28 | 0.00% | 348 |
| 2026-05-19 | $1.24 | $1.31 | 5.65% | 4611 |
| 2026-05-18 | $1.21 | $1.30 | 7.44% | 1000 |
| 2026-05-15 | $1.31 | $1.31 | 0.00% | - |
| 2026-05-14 | $1.31 | $1.31 | 0.00% | 721 |
| 2026-05-13 | $1.28 | $1.28 | 0.00% | 100.8K |
| 2026-05-12 | $1.32 | $1.32 | 0.00% | 348 |
| 2026-05-11 | $1.33 | $1.32 | -0.75% | 15100 |
| 2026-05-08 | $1.13 | $1.13 | 0.00% | 348 |
| 2026-05-07 | $1.13 | $1.13 | 0.00% | - |
| 2026-05-06 | $1.13 | $1.13 | 0.00% | 348 |
| 2026-05-05 | $1.13 | $1.13 | 0.00% | 348 |
| 2026-05-04 | $1.20 | $1.20 | 0.00% | 348 |
| 2026-05-01 | $1.27 | $1.27 | 0.00% | 348 |
| 2026-04-30 | $1.25 | $1.35 | 8.00% | 8000 |
| 2026-04-29 | $1.30 | $1.30 | 0.00% | 12940 |
| 2026-04-28 | $1.32 | $1.32 | 0.00% | 300 |
| 2026-04-27 | $1.26 | $1.26 | 0.00% | 100 |
| 2026-04-24 | $1.26 | $1.26 | 0.00% | 97000 |
| 2026-04-23 | $1.39 | $1.39 | 0.00% | 100 |
| 2026-04-22 | $1.40 | $1.40 | 0.00% | 4999 |
| 2026-04-21 | $1.40 | $1.40 | 0.00% | 4999 |
| 2026-04-20 | $1.40 | $1.40 | 0.00% | - |
| 2026-04-17 | $1.40 | $1.40 | 0.00% | 4999 |
| 2026-04-16 | $1.40 | $1.40 | 0.00% | 4999 |
| 2026-04-15 | $1.40 | $1.40 | 0.00% | 5900 |
| 2026-04-14 | $1.25 | $1.25 | 0.00% | 4999 |
| 2026-04-13 | $1.33 | $1.25 | -6.02% | 59813 |
| 2026-04-10 | $1.25 | $1.25 | 0.00% | 10200 |
| 2026-04-09 | $1.38 | $1.38 | 0.00% | 4999 |
| 2026-04-08 | $1.38 | $1.38 | 0.00% | 76100 |
| 2026-04-07 | $1.28 | $1.28 | 0.00% | - |
| 2026-04-06 | $1.28 | $1.28 | 0.00% | 4999 |
| 2026-04-02 | $1.28 | $1.28 | 0.00% | 4999 |
| 2026-04-01 | $1.20 | $1.28 | 6.67% | 6000 |
| 2026-03-31 | $1.20 | $1.20 | 0.00% | 130.85K |