Is Lincoln National Corporation (LNC-PD) a Buy, Sell, or Hold?
NYSE : LNC-PD
Lincoln National Corporation — Stock Chart
$26.42 USD
$0.01 (0.04%)
- Volume
- 19.26K
- Average Volume
- 47.57K
- Market Capitalization
- $7.36B
- P/E Ratio
- 3.91
- Dividend Yield
- 3.84%
- Price Target
- Year High
- $27.73
- Year Low
- $26.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $25.41
LNC-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $26.48 | $26.42 | -0.23% | 21100 |
| 2026-08-04 | $26.47 | $26.41 | -0.23% | 31764 |
| 2026-08-03 | $26.41 | $26.41 | 0.00% | 26354 |
| 2026-07-31 | $26.44 | $26.41 | -0.11% | 53601 |
| 2026-07-30 | $26.31 | $26.51 | 0.76% | 28962 |
| 2026-07-29 | $26.45 | $26.40 | -0.19% | 33682 |
| 2026-07-28 | $26.38 | $26.35 | -0.11% | 19128 |
| 2026-07-27 | $26.40 | $26.32 | -0.30% | 11718 |
| 2026-07-24 | $26.41 | $26.32 | -0.34% | 22348 |
| 2026-07-23 | $26.35 | $26.39 | 0.15% | 16085 |
| 2026-07-22 | $26.49 | $26.43 | -0.23% | 20494 |
| 2026-07-21 | $26.47 | $26.47 | 0.00% | 10126 |
| 2026-07-20 | $26.44 | $26.50 | 0.23% | 19120 |
| 2026-07-17 | $26.48 | $26.50 | 0.08% | 25057 |
| 2026-07-16 | $26.53 | $26.48 | -0.19% | 42426 |
| 2026-07-15 | $26.39 | $26.52 | 0.49% | 73988 |
| 2026-07-14 | $26.36 | $26.39 | 0.11% | 28893 |
| 2026-07-13 | $26.45 | $26.42 | -0.11% | 25874 |
| 2026-07-10 | $26.39 | $26.44 | 0.19% | 115.54K |
| 2026-07-09 | $26.27 | $26.38 | 0.42% | 71958 |
| 2026-07-08 | $26.07 | $26.25 | 0.69% | 92212 |
| 2026-07-07 | $26.08 | $26.14 | 0.23% | 78537 |
| 2026-07-06 | $26.09 | $26.09 | 0.00% | 44547 |
| 2026-07-02 | $26.07 | $26.05 | -0.08% | 34992 |
| 2026-07-01 | $26.09 | $26.06 | -0.11% | 39840 |
| 2026-06-30 | $26.19 | $26.04 | -0.57% | 277.08K |
| 2026-06-29 | $26.18 | $26.24 | 0.23% | 34001 |
| 2026-06-26 | $26.18 | $26.21 | 0.11% | 53273 |
| 2026-06-25 | $26.30 | $26.28 | -0.08% | 35955 |
| 2026-06-24 | $26.17 | $26.29 | 0.46% | 103.98K |
| 2026-06-23 | $26.17 | $26.20 | 0.11% | 56514 |
| 2026-06-22 | $26.30 | $26.19 | -0.42% | 79718 |
| 2026-06-18 | $26.28 | $26.29 | 0.04% | 28884 |
| 2026-06-17 | $26.21 | $26.21 | 0.00% | 23970 |
| 2026-06-16 | $26.24 | $26.25 | 0.04% | 28729 |
| 2026-06-15 | $26.34 | $26.28 | -0.23% | 77444 |
| 2026-06-12 | $26.49 | $26.37 | -0.45% | 18461 |
| 2026-06-11 | $26.29 | $26.48 | 0.72% | 20794 |
| 2026-06-10 | $26.25 | $26.40 | 0.57% | 23662 |
| 2026-06-09 | $26.34 | $26.35 | 0.04% | 25208 |
| 2026-06-08 | $26.43 | $26.28 | -0.57% | 23843 |
| 2026-06-05 | $26.42 | $26.36 | -0.23% | 35086 |
| 2026-06-04 | $26.33 | $26.44 | 0.42% | 18677 |
| 2026-06-03 | $26.32 | $26.34 | 0.08% | 12717 |
| 2026-06-02 | $26.24 | $26.33 | 0.34% | 17319 |
| 2026-06-01 | $26.27 | $26.29 | 0.08% | 28288 |
| 2026-05-29 | $26.17 | $26.25 | 0.31% | 129.11K |
| 2026-05-28 | $26.11 | $26.14 | 0.11% | 142.45K |
| 2026-05-27 | $26.14 | $26.08 | -0.23% | 84989 |
| 2026-05-26 | $26.21 | $26.10 | -0.42% | 51740 |
| 2026-05-22 | $26.22 | $26.13 | -0.34% | 26405 |
| 2026-05-21 | $26.12 | $26.20 | 0.31% | 32838 |
| 2026-05-20 | $26.15 | $26.21 | 0.23% | 25420 |
| 2026-05-19 | $26.06 | $26.16 | 0.38% | 33261 |
| 2026-05-18 | $26.18 | $26.18 | 0.00% | 27860 |
| 2026-05-15 | $26.10 | $26.16 | 0.23% | 50165 |
| 2026-05-14 | $26.59 | $26.58 | -0.04% | 58553 |
| 2026-05-13 | $26.58 | $26.61 | 0.11% | 29239 |
| 2026-05-12 | $26.70 | $26.63 | -0.26% | 113.7K |
| 2026-05-11 | $26.67 | $26.68 | 0.04% | 40564 |
| 2026-05-08 | $26.71 | $26.61 | -0.37% | 72953 |
| 2026-05-07 | $26.65 | $26.70 | 0.19% | 14842 |
| 2026-05-06 | $26.68 | $26.66 | -0.07% | 21943 |
| 2026-05-05 | $26.72 | $26.61 | -0.41% | 23005 |
| 2026-05-04 | $26.50 | $26.64 | 0.53% | 50104 |
| 2026-05-01 | $26.44 | $26.61 | 0.64% | 47504 |
| 2026-04-30 | $26.38 | $26.47 | 0.34% | 60972 |
| 2026-04-29 | $26.40 | $26.38 | -0.08% | 15846 |
| 2026-04-28 | $26.32 | $26.43 | 0.42% | 46820 |
| 2026-04-27 | $26.26 | $26.43 | 0.65% | 43879 |
| 2026-04-24 | $26.20 | $26.26 | 0.23% | 125.93K |
| 2026-04-23 | $26.20 | $26.19 | -0.04% | 52100 |
| 2026-04-22 | $26.24 | $26.18 | -0.23% | 115.08K |
| 2026-04-21 | $26.26 | $26.19 | -0.27% | 65889 |
| 2026-04-20 | $26.30 | $26.22 | -0.30% | 57741 |
| 2026-04-17 | $26.40 | $26.32 | -0.30% | 88423 |
| 2026-04-16 | $26.46 | $26.35 | -0.42% | 53733 |
| 2026-04-15 | $26.64 | $26.50 | -0.53% | 45656 |
| 2026-04-14 | $26.52 | $26.58 | 0.23% | 19249 |
| 2026-04-13 | $26.33 | $26.50 | 0.65% | 23421 |
| 2026-04-10 | $26.30 | $26.39 | 0.34% | 21471 |
| 2026-04-09 | $26.26 | $26.34 | 0.30% | 23057 |
| 2026-04-08 | $26.35 | $26.24 | -0.42% | 34681 |
| 2026-04-07 | $26.25 | $26.26 | 0.04% | 33702 |
| 2026-04-06 | $26.28 | $26.25 | -0.11% | 56727 |
| 2026-04-02 | $26.13 | $26.28 | 0.57% | 38618 |
| 2026-04-01 | $26.17 | $26.19 | 0.08% | 28350 |
| 2026-03-31 | $26.35 | $26.14 | -0.80% | 254.34K |
| 2026-03-30 | $26.38 | $26.37 | -0.04% | 31214 |
| 2026-03-27 | $26.42 | $26.38 | -0.15% | 35817 |