Is London Stock Exchange Group plc (LNSTY) a Buy, Sell, or Hold?
OTC : LNSTY
London Stock Exchange Group plc — Stock Chart
$28.34 USD
$0.03 (0.11%)
- Volume
- 1.2M
- Average Volume
- 1.36M
- Market Capitalization
- $14.99B
- P/E Ratio
- 65.75
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $39.98
- Year Low
- $27.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $1.00
LNSTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-08 | $30.42 | $30.30 | -0.39% | 1.07M |
| 2026-01-07 | $30.36 | $30.42 | 0.20% | 527.25K |
| 2026-01-06 | $31.41 | $31.22 | -0.60% | 680.49K |
| 2026-01-05 | $29.53 | $31.21 | 5.69% | 1.2M |
| 2026-01-02 | $31.38 | $30.09 | -4.11% | 1.25M |
| 2025-12-31 | $31.03 | $30.57 | -1.48% | 302.1K |
| 2025-12-30 | $30.45 | $30.57 | 0.39% | 294.41K |
| 2025-12-29 | $30.53 | $30.45 | -0.26% | 445K |
| 2025-12-26 | $30.41 | $30.42 | 0.03% | 261.72K |
| 2025-12-24 | $30.87 | $30.50 | -1.20% | 148.69K |
| 2025-12-23 | $31.10 | $30.38 | -2.32% | 440.34K |
| 2025-12-22 | $30.11 | $30.36 | 0.83% | 1.05M |
| 2025-12-19 | $30.02 | $30.33 | 1.03% | 1.86M |
| 2025-12-18 | $30.00 | $30.13 | 0.43% | 1.15M |
| 2025-12-17 | $29.51 | $29.66 | 0.51% | 1.22M |
| 2025-12-16 | $29.06 | $29.57 | 1.75% | 1.72M |
| 2025-12-15 | $28.66 | $28.74 | 0.28% | 1.37M |
| 2025-12-12 | $28.51 | $28.34 | -0.60% | 1.36M |
| 2025-12-11 | $28.14 | $28.31 | 0.60% | 1.37M |
| 2025-12-10 | $28.21 | $28.03 | -0.64% | 960.25K |
| 2025-12-09 | $28.53 | $28.15 | -1.33% | 897.74K |
| 2025-12-08 | $28.69 | $28.27 | -1.46% | 831.01K |
| 2025-12-05 | $29.15 | $28.92 | -0.79% | 1.01M |
| 2025-12-04 | $29.40 | $29.21 | -0.65% | 852.89K |
| 2025-12-03 | $29.62 | $29.76 | 0.47% | 1.53M |
| 2025-12-02 | $29.28 | $29.02 | -0.89% | 1.17M |
| 2025-12-01 | $29.51 | $29.32 | -0.64% | 630.12K |
| 2025-11-28 | $29.78 | $29.79 | 0.03% | 509.59K |
| 2025-11-26 | $29.77 | $29.73 | -0.13% | 1.62M |
| 2025-11-25 | $29.03 | $29.51 | 1.65% | 1.03M |
| 2025-11-24 | $29.02 | $28.90 | -0.41% | 1.18M |
| 2025-11-21 | $28.68 | $28.49 | -0.66% | 549.7K |
| 2025-11-20 | $27.70 | $27.51 | -0.69% | 480.92K |
| 2025-11-19 | $29.14 | $29.14 | 0.00% | 59302 |
| 2025-11-18 | $29.14 | $29.14 | 0.00% | 59302 |
| 2025-11-14 | $29.04 | $29.14 | 0.34% | 300K |
| 2025-11-13 | $29.40 | $29.16 | -0.82% | 370.8K |
| 2025-11-12 | $30.07 | $29.69 | -1.26% | 346.93K |
| 2025-11-11 | $30.51 | $30.57 | 0.20% | 585K |
| 2025-11-10 | $29.92 | $30.44 | 1.74% | 512.53K |
| 2025-11-07 | $30.70 | $30.87 | 0.55% | 465.4K |
| 2025-11-06 | $31.32 | $31.36 | 0.13% | 867.72K |
| 2025-11-05 | $31.80 | $32.21 | 1.29% | 477.82K |
| 2025-11-04 | $31.55 | $31.65 | 0.32% | 559.14K |
| 2025-11-03 | $31.92 | $31.36 | -1.75% | 1.02M |
| 2025-10-31 | $31.27 | $31.49 | 0.70% | 1.03M |
| 2025-10-30 | $31.05 | $31.36 | 1.00% | 1.82M |
| 2025-10-29 | $32.25 | $31.72 | -1.64% | 1.82M |
| 2025-10-28 | $33.02 | $32.50 | -1.57% | 702.6K |
| 2025-10-27 | $32.86 | $33.04 | 0.55% | 840.1K |
| 2025-10-24 | $32.73 | $32.96 | 0.70% | 603.8K |
| 2025-10-23 | $31.06 | $31.35 | 0.93% | 918.5K |
| 2025-10-22 | $29.34 | $29.47 | 0.44% | 840.62K |
| 2025-10-21 | $29.07 | $29.23 | 0.55% | 831.5K |
| 2025-10-20 | $29.12 | $29.11 | -0.03% | 630.5K |
| 2025-10-17 | $29.19 | $29.11 | -0.27% | 1.68M |
| 2025-10-16 | $29.70 | $29.48 | -0.74% | 2.08M |
| 2025-10-15 | $29.55 | $29.72 | 0.58% | 906.1K |
| 2025-10-14 | $29.82 | $29.64 | -0.60% | 708.3K |
| 2025-10-13 | $29.82 | $29.87 | 0.17% | 2.02M |
| 2025-10-10 | $30.05 | $29.66 | -1.30% | 1.81M |
| 2025-10-09 | $29.60 | $29.64 | 0.14% | 1.74M |
| 2025-10-08 | $29.22 | $29.27 | 0.17% | 1.42M |
| 2025-10-07 | $29.30 | $29.04 | -0.89% | 3.45M |
| 2025-10-06 | $29.31 | $29.23 | -0.27% | 1.59M |
| 2025-10-03 | $28.90 | $29.46 | 1.94% | 1.7M |
| 2025-10-02 | $29.65 | $29.45 | -0.67% | 1.59M |
| 2025-10-01 | $29.66 | $29.76 | 0.34% | 3.33M |
| 2025-09-30 | $28.81 | $28.95 | 0.49% | 2.27M |
| 2025-09-29 | $28.45 | $28.37 | -0.28% | 1.82M |
| 2025-09-26 | $27.89 | $28.00 | 0.39% | 1.6M |
| 2025-09-25 | $27.78 | $27.87 | 0.32% | 2.15M |
| 2025-09-24 | $27.75 | $28.02 | 0.97% | 1.94M |
| 2025-09-23 | $28.01 | $28.00 | -0.04% | 2.31M |
| 2025-09-22 | $27.73 | $27.71 | -0.07% | 1.52M |
| 2025-09-19 | $27.82 | $27.60 | -0.79% | 844.6K |
| 2025-09-18 | $29.24 | $29.22 | -0.07% | 770.01K |
| 2025-09-17 | $29.62 | $29.30 | -1.08% | 437.8K |
| 2025-09-16 | $29.72 | $29.44 | -0.94% | 777.52K |
| 2025-09-15 | $30.16 | $29.90 | -0.86% | 1.49M |
| 2025-09-12 | $29.83 | $29.56 | -0.91% | 914.9K |
| 2025-09-11 | $29.83 | $29.93 | 0.34% | 2.61M |
| 2025-09-10 | $30.11 | $29.87 | -0.80% | 5.36M |
| 2025-09-09 | $31.01 | $30.09 | -2.97% | 1.33M |
| 2025-09-08 | $31.84 | $31.75 | -0.28% | 1.72M |
| 2025-09-05 | $31.72 | $31.76 | 0.13% | 1.54M |
| 2025-09-04 | $31.57 | $31.61 | 0.13% | 2.28M |
| 2025-09-03 | $30.99 | $31.39 | 1.29% | 4.22M |
| 2025-09-02 | $30.87 | $30.73 | -0.45% | 3.11M |
| 2025-08-29 | $31.12 | $31.41 | 0.93% | 1.45M |