AMEX : LOEV

Harding Loevner International Developed Markets Select Equity ETF — Stock Chart

$15.75 USD

-$0.03 (-0.19%)

Volume
192.67K
Average Volume
58.49K
Market Capitalization
$90.83M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$15.92
Year Low
$14.25
Day High
—
Day Low
—
Payout Ratio
Current Ratio
LOEV Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-31 $15.83 $15.75 -0.51% 192.7K
2026-07-30 $15.60 $15.78 1.15% 26200
2026-07-29 $15.35 $15.32 -0.20% 18900
2026-07-28 $15.35 $15.45 0.65% 17400
2026-07-27 $15.46 $15.41 -0.32% 19500
2026-07-24 $15.34 $15.28 -0.39% 252K
2026-07-23 $15.29 $15.34 0.33% 23943
2026-07-22 $15.54 $15.50 -0.26% 13634
2026-07-21 $15.44 $15.51 0.45% 4100
2026-07-20 $15.43 $15.37 -0.39% 16600
2026-07-19 $15.43 $15.40 0.00% 1623